Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2020	JPY	946	958	946	958	958	+12 (+1.27%)	500
3 Aug 2020	JPY	951	954	946	946	946	+1 (+0.11%)	1,100
31 Jul 2020	JPY	957	957	945	945	945	+1 (+0.11%)	1,100
30 Jul 2020	JPY	957	960	944	944	944	-13 (-1.36%)	1,900
29 Jul 2020	JPY	963	963	957	957	957	-15 (-1.54%)	400
28 Jul 2020	JPY	961	976	961	972	972	+18 (+1.89%)	2,000
27 Jul 2020	JPY	982	993	951	954	954	+2 (+0.21%)	4,600
22 Jul 2020	JPY	942	952	942	952	952	+6 (+0.63%)	600
21 Jul 2020	JPY	950	955	945	946	946	0.0 (0.0%)	6,600
20 Jul 2020	JPY	946	949	945	946	946	+3 (+0.32%)	2,900
17 Jul 2020	JPY	940	960	937	943	943	+3 (+0.32%)	3,800
16 Jul 2020	JPY	940	940	940	940	940	+9 (+0.97%)	300
15 Jul 2020	JPY	943	945	922	931	931	+2 (+0.22%)	2,400
14 Jul 2020	JPY	930	940	929	929	929	-3 (-0.32%)	1,000
13 Jul 2020	JPY	946	946	932	932	932	-6 (-0.64%)	600
10 Jul 2020	JPY	947	950	930	938	938	-12 (-1.26%)	3,700
9 Jul 2020	JPY	953	953	950	950	950	-11 (-1.14%)	400
8 Jul 2020	JPY	963	963	949	961	961	-2 (-0.21%)	2,800
7 Jul 2020	JPY	968	968	956	963	963	+8 (+0.84%)	1,400
6 Jul 2020	JPY	941	974	941	955	955	+14 (+1.49%)	1,400
3 Jul 2020	JPY	938	941	932	941	941	+4 (+0.43%)	1,000
2 Jul 2020	JPY	936	937	927	937	937	-1 (-0.11%)	1,900
1 Jul 2020	JPY	960	960	938	938	938	-21 (-2.19%)	4,100
30 Jun 2020	JPY	947	964	947	959	959	+19 (+2.02%)	2,000
29 Jun 2020	JPY	988	988	938	940	940	-33 (-3.39%)	6,600
26 Jun 2020	JPY	999	999	972	973	973	-26 (-2.60%)	4,300
25 Jun 2020	JPY	996	999	981	999	999	0.0 (0.0%)	2,700
24 Jun 2020	JPY	1,004	1,008	999	999	999	0.0 (0.0%)	2,200
23 Jun 2020	JPY	998	1,003	998	999	999	0.0 (0.0%)	2,400
22 Jun 2020	JPY	1,007	1,007	999	999	999	-8 (-0.79%)	2,700