Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	JPY	994	1,007	993	1,007	1,007	+15 (+1.51%)	4,200
18 Jun 2020	JPY	981	992	981	992	992	+3 (+0.30%)	800
17 Jun 2020	JPY	985	989	980	989	989	+4 (+0.41%)	900
16 Jun 2020	JPY	979	994	966	985	985	+6 (+0.61%)	3,300
15 Jun 2020	JPY	991	1,000	979	979	979	-12 (-1.21%)	2,300
12 Jun 2020	JPY	980	992	966	991	991	+3 (+0.30%)	3,500
11 Jun 2020	JPY	995	1,001	988	988	988	-13 (-1.30%)	4,100
10 Jun 2020	JPY	1,000	1,001	991	1,001	1,001	+1 (+0.10%)	3,200
9 Jun 2020	JPY	992	1,002	992	1,000	1,000	+9 (+0.91%)	3,200
8 Jun 2020	JPY	1,002	1,008	990	991	991	-15 (-1.49%)	4,000
5 Jun 2020	JPY	1,009	1,010	1,001	1,006	1,006	-1 (-0.10%)	900
4 Jun 2020	JPY	1,021	1,021	1,000	1,007	1,007	-3 (-0.30%)	2,800
3 Jun 2020	JPY	991	1,018	991	1,010	1,010	+26 (+2.64%)	4,500
2 Jun 2020	JPY	990	994	971	984	984	+3 (+0.31%)	6,400
1 Jun 2020	JPY	974	981	969	981	981	+22 (+2.29%)	3,800
29 May 2020	JPY	958	969	958	959	959	-6 (-0.62%)	1,800
28 May 2020	JPY	951	978	950	965	965	-1 (-0.10%)	4,600
27 May 2020	JPY	970	970	962	966	966	0.0 (0.0%)	2,000
26 May 2020	JPY	952	977	952	966	966	+10 (+1.05%)	1,900
25 May 2020	JPY	956	960	951	956	956	+3 (+0.31%)	2,000
22 May 2020	JPY	953	960	953	953	953	-1 (-0.10%)	1,400
21 May 2020	JPY	973	978	954	954	954	-13 (-1.34%)	1,500
20 May 2020	JPY	956	968	956	967	967	+17 (+1.79%)	1,200
19 May 2020	JPY	980	980	950	950	950	-6 (-0.63%)	3,100
18 May 2020	JPY	982	982	956	956	956	-14 (-1.44%)	1,500
15 May 2020	JPY	950	986	950	970	970	+21 (+2.21%)	1,900
14 May 2020	JPY	965	977	949	949	949	-18 (-1.86%)	2,800
13 May 2020	JPY	969	988	967	967	967	+3 (+0.31%)	4,300
12 May 2020	JPY	976	988	957	964	964	-24 (-2.43%)	3,300
11 May 2020	JPY	970	1,000	969	988	988	+47 (+4.99%)	4,500