Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2020	JPY	945	965	933	941	941	+11 (+1.18%)	5,300
7 May 2020	JPY	901	931	900	930	930	+31 (+3.45%)	3,800
1 May 2020	JPY	875	900	875	899	899	+24 (+2.74%)	3,400
30 Apr 2020	JPY	863	878	863	875	875	+15 (+1.74%)	1,500
28 Apr 2020	JPY	858	866	855	860	860	+2 (+0.23%)	2,200
27 Apr 2020	JPY	888	888	858	858	858	+30 (+3.62%)	3,000
24 Apr 2020	JPY	867	867	828	828	828	-9 (-1.08%)	2,000
23 Apr 2020	JPY	835	844	835	837	837	+15 (+1.82%)	400
22 Apr 2020	JPY	830	830	822	822	822	-8 (-0.96%)	1,000
21 Apr 2020	JPY	860	860	828	830	830	-30 (-3.49%)	1,300
20 Apr 2020	JPY	850	860	846	860	860	+23 (+2.75%)	2,600
17 Apr 2020	JPY	824	844	824	837	837	+13 (+1.58%)	2,800
16 Apr 2020	JPY	823	824	823	824	824	0.0 (0.0%)	200
15 Apr 2020	JPY	829	829	820	824	824	-5 (-0.60%)	900
14 Apr 2020	JPY	827	829	822	829	829	+2 (+0.24%)	900
13 Apr 2020	JPY	820	829	820	827	827	+6 (+0.73%)	1,000
10 Apr 2020	JPY	839	839	820	821	821	-6 (-0.73%)	900
9 Apr 2020	JPY	829	829	804	827	827	+27 (+3.38%)	2,100
8 Apr 2020	JPY	805	806	798	800	800	+5 (+0.63%)	800
7 Apr 2020	JPY	765	825	765	795	795	+31 (+4.06%)	3,400
6 Apr 2020	JPY	755	764	753	764	764	+1 (+0.13%)	600
3 Apr 2020	JPY	788	799	759	763	763	+4 (+0.53%)	1,300
2 Apr 2020	JPY	802	802	759	759	759	-13 (-1.68%)	1,300
1 Apr 2020	JPY	788	799	768	772	772	-31 (-3.86%)	5,400
31 Mar 2020	JPY	834	835	803	803	803	-20 (-2.43%)	3,400
30 Mar 2020	JPY	854	854	804	823	823	-32 (-3.74%)	2,500
27 Mar 2020	JPY	895	895	841	855	855	-9 (-1.04%)	5,200
26 Mar 2020	JPY	895	895	836	864	864	-16 (-1.82%)	2,900
25 Mar 2020	JPY	786	880	783	880	880	+129 (+17.18%)	7,500
24 Mar 2020	JPY	765	769	735	751	751	+24 (+3.30%)	1,700