| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | JPY | 721 | 760 | 721 | 727 | 727 | -32 (-4.22%) | 3,700 |
| 19 Mar 2020 | JPY | 756 | 777 | 754 | 759 | 759 | +6 (+0.80%) | 900 |
| 18 Mar 2020 | JPY | 756 | 769 | 743 | 753 | 753 | +41 (+5.76%) | 3,000 |
| 17 Mar 2020 | JPY | 702 | 730 | 702 | 712 | 712 | -10 (-1.39%) | 3,500 |
| 16 Mar 2020 | JPY | 747 | 747 | 718 | 722 | 722 | +6 (+0.84%) | 3,700 |
| 13 Mar 2020 | JPY | 721 | 769 | 700 | 716 | 716 | -54 (-7.01%) | 9,900 |
| 12 Mar 2020 | JPY | 787 | 790 | 770 | 770 | 770 | -20 (-2.53%) | 7,700 |
| 11 Mar 2020 | JPY | 807 | 826 | 790 | 790 | 790 | -16 (-1.99%) | 3,100 |
| 10 Mar 2020 | JPY | 780 | 828 | 780 | 806 | 806 | -44 (-5.18%) | 9,000 |
| 9 Mar 2020 | JPY | 900 | 900 | 850 | 850 | 850 | -73 (-7.91%) | 7,400 |
| 6 Mar 2020 | JPY | 920 | 936 | 920 | 923 | 923 | -14 (-1.49%) | 2,800 |
| 5 Mar 2020 | JPY | 945 | 951 | 929 | 937 | 937 | +15 (+1.63%) | 3,900 |
| 4 Mar 2020 | JPY | 931 | 931 | 921 | 922 | 922 | -9 (-0.97%) | 1,800 |
| 3 Mar 2020 | JPY | 980 | 980 | 931 | 931 | 931 | +1 (+0.11%) | 3,000 |
| 2 Mar 2020 | JPY | 860 | 944 | 860 | 930 | 930 | +61 (+7.02%) | 7,000 |
| 28 Feb 2020 | JPY | 895 | 902 | 860 | 869 | 869 | -71 (-7.55%) | 9,400 |
| 27 Feb 2020 | JPY | 978 | 978 | 940 | 940 | 940 | -35 (-3.59%) | 6,100 |
| 26 Feb 2020 | JPY | 973 | 998 | 967 | 975 | 975 | -28 (-2.79%) | 4,900 |
| 25 Feb 2020 | JPY | 961 | 1,007 | 960 | 1,003 | 1,003 | -51 (-4.84%) | 9,000 |
| 21 Feb 2020 | JPY | 1,070 | 1,070 | 1,050 | 1,054 | 1,054 | +4 (+0.38%) | 1,500 |
| 20 Feb 2020 | JPY | 1,055 | 1,090 | 1,050 | 1,050 | 1,050 | +16 (+1.55%) | 2,200 |
| 19 Feb 2020 | JPY | 1,033 | 1,060 | 1,030 | 1,034 | 1,034 | +22 (+2.17%) | 2,100 |
| 18 Feb 2020 | JPY | 1,011 | 1,040 | 1,011 | 1,012 | 1,012 | -40 (-3.80%) | 6,100 |
| 17 Feb 2020 | JPY | 1,090 | 1,090 | 1,052 | 1,052 | 1,052 | -49 (-4.45%) | 3,500 |
| 14 Feb 2020 | JPY | 1,117 | 1,117 | 1,100 | 1,101 | 1,101 | -24 (-2.13%) | 2,000 |
| 13 Feb 2020 | JPY | 1,129 | 1,130 | 1,110 | 1,125 | 1,125 | -5 (-0.44%) | 2,000 |
| 12 Feb 2020 | JPY | 1,119 | 1,130 | 1,116 | 1,130 | 1,130 | +8 (+0.71%) | 1,200 |
| 10 Feb 2020 | JPY | 1,148 | 1,148 | 1,118 | 1,122 | 1,122 | -8 (-0.71%) | 1,700 |
| 7 Feb 2020 | JPY | 1,120 | 1,130 | 1,115 | 1,130 | 1,130 | +18 (+1.62%) | 2,200 |
| 6 Feb 2020 | JPY | 1,115 | 1,147 | 1,112 | 1,112 | 1,112 | -3 (-0.27%) | 5,800 |
