Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,085 | 1,089 | 1,082 | 1,084 | 1,084 | +3 (+0.28%) | 2,300 |
19 Feb 2024 | JPY | 1,085 | 1,085 | 1,080 | 1,081 | 1,081 | -4 (-0.37%) | 3,000 |
16 Feb 2024 | JPY | 1,072 | 1,085 | 1,072 | 1,085 | 1,085 | +14 (+1.31%) | 2,700 |
15 Feb 2024 | JPY | 1,084 | 1,084 | 1,071 | 1,071 | 1,071 | -13 (-1.20%) | 4,000 |
14 Feb 2024 | JPY | 1,082 | 1,093 | 1,075 | 1,084 | 1,084 | +2 (+0.18%) | 7,400 |
13 Feb 2024 | JPY | 1,088 | 1,098 | 1,081 | 1,082 | 1,082 | +6 (+0.56%) | 7,600 |
9 Feb 2024 | JPY | 1,082 | 1,083 | 1,071 | 1,076 | 1,076 | -4 (-0.37%) | 3,200 |
8 Feb 2024 | JPY | 1,066 | 1,090 | 1,064 | 1,080 | 1,080 | +16 (+1.50%) | 12,500 |
7 Feb 2024 | JPY | 1,078 | 1,080 | 1,062 | 1,064 | 1,064 | -14 (-1.30%) | 4,600 |
6 Feb 2024 | JPY | 1,077 | 1,084 | 1,074 | 1,078 | 1,078 | +1 (+0.09%) | 5,200 |
5 Feb 2024 | JPY | 1,062 | 1,077 | 1,061 | 1,077 | 1,077 | +15 (+1.41%) | 7,000 |
2 Feb 2024 | JPY | 1,059 | 1,069 | 1,054 | 1,062 | 1,062 | +3 (+0.28%) | 7,500 |
1 Feb 2024 | JPY | 1,062 | 1,063 | 1,058 | 1,059 | 1,059 | -4 (-0.38%) | 2,400 |
31 Jan 2024 | JPY | 1,061 | 1,063 | 1,056 | 1,063 | 1,063 | +5 (+0.47%) | 3,300 |
30 Jan 2024 | JPY | 1,056 | 1,059 | 1,053 | 1,058 | 1,058 | -2 (-0.19%) | 3,500 |
29 Jan 2024 | JPY | 1,063 | 1,063 | 1,057 | 1,060 | 1,060 | -3 (-0.28%) | 2,200 |
26 Jan 2024 | JPY | 1,055 | 1,063 | 1,055 | 1,063 | 1,063 | 0.0 (0.0%) | 4,000 |
25 Jan 2024 | JPY | 1,052 | 1,063 | 1,052 | 1,063 | 1,063 | +13 (+1.24%) | 2,400 |
24 Jan 2024 | JPY | 1,052 | 1,056 | 1,048 | 1,050 | 1,050 | -5 (-0.47%) | 4,100 |
23 Jan 2024 | JPY | 1,065 | 1,065 | 1,052 | 1,055 | 1,055 | -10 (-0.94%) | 2,700 |
22 Jan 2024 | JPY | 1,068 | 1,070 | 1,052 | 1,065 | 1,065 | +1 (+0.09%) | 7,600 |
19 Jan 2024 | JPY | 1,065 | 1,077 | 1,063 | 1,064 | 1,064 | +6 (+0.57%) | 8,400 |
18 Jan 2024 | JPY | 1,055 | 1,058 | 1,046 | 1,058 | 1,058 | +3 (+0.28%) | 10,900 |
17 Jan 2024 | JPY | 1,058 | 1,064 | 1,055 | 1,055 | 1,055 | -3 (-0.28%) | 3,100 |
16 Jan 2024 | JPY | 1,065 | 1,065 | 1,055 | 1,058 | 1,058 | -13 (-1.21%) | 4,100 |
15 Jan 2024 | JPY | 1,070 | 1,071 | 1,067 | 1,071 | 1,071 | +4 (+0.37%) | 600 |
12 Jan 2024 | JPY | 1,067 | 1,073 | 1,061 | 1,067 | 1,067 | +4 (+0.38%) | 5,300 |
11 Jan 2024 | JPY | 1,065 | 1,066 | 1,063 | 1,063 | 1,063 | -3 (-0.28%) | 3,200 |
10 Jan 2024 | JPY | 1,077 | 1,077 | 1,063 | 1,066 | 1,066 | -8 (-0.74%) | 6,100 |
9 Jan 2024 | JPY | 1,070 | 1,077 | 1,068 | 1,074 | 1,074 | +16 (+1.51%) | 6,700 |