Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | JPY | 1,074 | 1,077 | 1,073 | 1,076 | 1,076 | +2 (+0.19%) | 3,200 |
18 Sep 2019 | JPY | 1,068 | 1,074 | 1,067 | 1,074 | 1,074 | +9 (+0.85%) | 2,300 |
17 Sep 2019 | JPY | 1,054 | 1,068 | 1,054 | 1,065 | 1,065 | +13 (+1.24%) | 2,500 |
13 Sep 2019 | JPY | 1,051 | 1,054 | 1,046 | 1,052 | 1,052 | -4 (-0.38%) | 1,900 |
12 Sep 2019 | JPY | 1,058 | 1,059 | 1,054 | 1,056 | 1,056 | 0.0 (0.0%) | 1,800 |
11 Sep 2019 | JPY | 1,053 | 1,056 | 1,053 | 1,056 | 1,056 | -3 (-0.28%) | 1,100 |
10 Sep 2019 | JPY | 1,050 | 1,059 | 1,050 | 1,059 | 1,059 | +9 (+0.86%) | 1,500 |
9 Sep 2019 | JPY | 1,050 | 1,050 | 1,047 | 1,050 | 1,050 | 0.0 (0.0%) | 800 |
6 Sep 2019 | JPY | 1,051 | 1,051 | 1,042 | 1,050 | 1,050 | +11 (+1.06%) | 1,600 |
5 Sep 2019 | JPY | 1,051 | 1,052 | 1,030 | 1,039 | 1,039 | -4 (-0.38%) | 3,400 |
4 Sep 2019 | JPY | 1,051 | 1,053 | 1,043 | 1,043 | 1,043 | -12 (-1.14%) | 2,000 |
3 Sep 2019 | JPY | 1,053 | 1,058 | 1,053 | 1,055 | 1,055 | +1 (+0.09%) | 1,800 |
2 Sep 2019 | JPY | 1,055 | 1,055 | 1,044 | 1,054 | 1,054 | +11 (+1.05%) | 1,900 |
30 Aug 2019 | JPY | 1,036 | 1,045 | 1,036 | 1,043 | 1,043 | +7 (+0.68%) | 1,400 |
29 Aug 2019 | JPY | 1,030 | 1,040 | 1,030 | 1,036 | 1,036 | -1 (-0.10%) | 1,100 |
28 Aug 2019 | JPY | 1,038 | 1,060 | 1,020 | 1,037 | 1,037 | -1 (-0.10%) | 8,600 |
27 Aug 2019 | JPY | 1,037 | 1,038 | 1,031 | 1,038 | 1,038 | +11 (+1.07%) | 2,500 |
26 Aug 2019 | JPY | 1,026 | 1,030 | 1,026 | 1,027 | 1,027 | +1 (+0.10%) | 2,800 |
23 Aug 2019 | JPY | 1,024 | 1,026 | 1,021 | 1,026 | 1,026 | +5 (+0.49%) | 800 |
22 Aug 2019 | JPY | 1,026 | 1,026 | 1,015 | 1,021 | 1,021 | +10 (+0.99%) | 800 |
21 Aug 2019 | JPY | 1,023 | 1,023 | 1,011 | 1,011 | 1,011 | +6 (+0.60%) | 500 |
20 Aug 2019 | JPY | 1,025 | 1,025 | 1,005 | 1,005 | 1,005 | -8 (-0.79%) | 1,000 |
19 Aug 2019 | JPY | 1,016 | 1,016 | 1,013 | 1,013 | 1,013 | +1 (+0.10%) | 800 |
16 Aug 2019 | JPY | 1,020 | 1,020 | 1,012 | 1,012 | 1,012 | -6 (-0.59%) | 1,500 |
15 Aug 2019 | JPY | 1,016 | 1,018 | 1,015 | 1,018 | 1,018 | +2 (+0.20%) | 1,800 |
14 Aug 2019 | JPY | 1,020 | 1,024 | 1,016 | 1,016 | 1,016 | +3 (+0.30%) | 6,100 |
13 Aug 2019 | JPY | 1,007 | 1,015 | 1,007 | 1,013 | 1,013 | +6 (+0.60%) | 4,800 |
9 Aug 2019 | JPY | 1,007 | 1,007 | 1,001 | 1,007 | 1,007 | +7 (+0.70%) | 1,100 |
8 Aug 2019 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | +13 (+1.32%) | 1,800 |
7 Aug 2019 | JPY | 978 | 987 | 978 | 987 | 987 | +9 (+0.92%) | 900 |