Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2019	JPY	970	978	955	978	978	-5 (-0.51%)	3,100
5 Aug 2019	JPY	989	989	983	983	983	0.0 (0.0%)	700
2 Aug 2019	JPY	986	996	983	983	983	-12 (-1.21%)	3,100
1 Aug 2019	JPY	1,013	1,013	992	995	995	-11 (-1.09%)	1,300
31 Jul 2019	JPY	1,014	1,014	1,003	1,006	1,006	-8 (-0.79%)	1,000
30 Jul 2019	JPY	1,015	1,016	1,010	1,014	1,014	+4 (+0.40%)	900
29 Jul 2019	JPY	1,017	1,017	1,003	1,010	1,010	+7 (+0.70%)	4,500
26 Jul 2019	JPY	994	1,003	993	1,003	1,003	+17 (+1.72%)	3,800
25 Jul 2019	JPY	989	991	986	986	986	-1 (-0.10%)	900
24 Jul 2019	JPY	984	987	984	987	987	+11 (+1.13%)	500
23 Jul 2019	JPY	980	981	975	976	976	-14 (-1.41%)	2,900
22 Jul 2019	JPY	990	990	990	990	990	+1 (+0.10%)	600
19 Jul 2019	JPY	982	994	982	989	989	+7 (+0.71%)	500
18 Jul 2019	JPY	982	991	982	982	982	-11 (-1.11%)	1,200
17 Jul 2019	JPY	988	993	987	993	993	+5 (+0.51%)	1,600
16 Jul 2019	JPY	984	988	982	988	988	+5 (+0.51%)	2,300
12 Jul 2019	JPY	983	983	983	983	983	-1 (-0.10%)	700
11 Jul 2019	JPY	987	987	981	984	984	+3 (+0.31%)	900
10 Jul 2019	JPY	982	986	980	981	981	-1 (-0.10%)	2,200
9 Jul 2019	JPY	979	989	979	982	982	+3 (+0.31%)	1,600
8 Jul 2019	JPY	961	979	961	979	979	+22 (+2.30%)	3,000
5 Jul 2019	JPY	958	960	953	957	957	-1 (-0.10%)	1,300
4 Jul 2019	JPY	950	958	942	958	958	+8 (+0.84%)	2,500
3 Jul 2019	JPY	945	950	944	950	950	+4 (+0.42%)	2,300
2 Jul 2019	JPY	947	950	944	946	946	-1 (-0.11%)	2,900
1 Jul 2019	JPY	950	950	929	947	947	-5 (-0.53%)	16,600
28 Jun 2019	JPY	979	979	940	952	952	-38 (-3.84%)	14,500
27 Jun 2019	JPY	968	992	962	990	990	+39 (+4.10%)	7,700
26 Jun 2019	JPY	930	959	925	951	951	+29 (+3.15%)	5,600
25 Jun 2019	JPY	920	924	915	922	922	+1 (+0.11%)	4,800