Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2019	JPY	930	930	915	921	921	-3 (-0.32%)	7,200
21 Jun 2019	JPY	960	1,053	921	924	924	-36 (-3.75%)	62,900
20 Jun 2019	JPY	969	969	955	960	960	+5 (+0.52%)	900
19 Jun 2019	JPY	939	975	930	955	955	+25 (+2.69%)	14,600
18 Jun 2019	JPY	935	943	930	930	930	0.0 (0.0%)	3,100
17 Jun 2019	JPY	932	940	930	930	930	-3 (-0.32%)	3,100
14 Jun 2019	JPY	919	933	915	933	933	+25 (+2.75%)	3,300
13 Jun 2019	JPY	915	918	908	908	908	-5 (-0.55%)	1,100
12 Jun 2019	JPY	911	917	908	913	913	+8 (+0.88%)	1,200
11 Jun 2019	JPY	908	910	905	905	905	-3 (-0.33%)	1,700
10 Jun 2019	JPY	905	909	904	908	908	+4 (+0.44%)	800
7 Jun 2019	JPY	902	904	902	904	904	+3 (+0.33%)	300
6 Jun 2019	JPY	894	901	894	901	901	+9 (+1.01%)	500
5 Jun 2019	JPY	902	903	892	892	892	-10 (-1.11%)	1,100
4 Jun 2019	JPY	894	903	892	902	902	+8 (+0.89%)	900
3 Jun 2019	JPY	900	901	894	894	894	-7 (-0.78%)	1,500
31 May 2019	JPY	908	908	900	901	901	0.0 (0.0%)	500
30 May 2019	JPY	903	910	901	901	901	+1 (+0.11%)	700
29 May 2019	JPY	907	907	899	900	900	0.0 (0.0%)	700
28 May 2019	JPY	900	900	891	900	900	+2 (+0.22%)	1,100
27 May 2019	JPY	913	913	891	898	898	+18 (+2.05%)	2,300
24 May 2019	JPY	881	892	880	880	880	-1 (-0.11%)	2,100
23 May 2019	JPY	900	905	880	881	881	-19 (-2.11%)	2,900
22 May 2019	JPY	898	905	894	900	900	+2 (+0.22%)	1,000
21 May 2019	JPY	902	902	898	898	898	-3 (-0.33%)	3,500
20 May 2019	JPY	939	939	901	901	901	-25 (-2.70%)	1,900
17 May 2019	JPY	926	940	926	926	926	0.0 (0.0%)	1,800
16 May 2019	JPY	930	930	926	926	926	+4 (+0.43%)	600
15 May 2019	JPY	920	922	916	922	922	+2 (+0.22%)	600
14 May 2019	JPY	900	930	890	920	920	+3 (+0.33%)	4,800