Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2019	JPY	955	955	917	917	917	-9 (-0.97%)	3,000
10 May 2019	JPY	923	940	923	926	926	+2 (+0.22%)	1,700
9 May 2019	JPY	965	965	920	924	924	-41 (-4.25%)	6,600
8 May 2019	JPY	966	977	965	965	965	-19 (-1.93%)	2,700
7 May 2019	JPY	997	997	984	984	984	-1 (-0.10%)	3,500
26 Apr 2019	JPY	989	989	976	985	985	+4 (+0.41%)	1,600
25 Apr 2019	JPY	996	996	981	981	981	-15 (-1.51%)	2,000
24 Apr 2019	JPY	989	996	989	996	996	+7 (+0.71%)	2,500
23 Apr 2019	JPY	985	989	985	989	989	+4 (+0.41%)	3,300
22 Apr 2019	JPY	978	985	977	985	985	+8 (+0.82%)	1,200
19 Apr 2019	JPY	982	983	974	977	977	-6 (-0.61%)	700
18 Apr 2019	JPY	984	984	971	983	983	-1 (-0.10%)	1,700
17 Apr 2019	JPY	971	984	971	984	984	+9 (+0.92%)	1,300
16 Apr 2019	JPY	983	985	966	975	975	-5 (-0.51%)	3,800
15 Apr 2019	JPY	979	980	972	980	980	+1 (+0.10%)	5,000
12 Apr 2019	JPY	971	979	971	979	979	0.0 (0.0%)	700
11 Apr 2019	JPY	976	980	975	979	979	0.0 (0.0%)	1,300
10 Apr 2019	JPY	976	980	975	979	979	-8 (-0.81%)	1,300
9 Apr 2019	JPY	982	987	978	987	987	+2 (+0.20%)	1,700
8 Apr 2019	JPY	988	988	981	985	985	-1 (-0.10%)	3,100
5 Apr 2019	JPY	984	986	976	986	986	+3 (+0.31%)	1,400
4 Apr 2019	JPY	983	985	983	983	983	+1 (+0.10%)	300
3 Apr 2019	JPY	971	982	970	982	982	+1 (+0.10%)	2,300
2 Apr 2019	JPY	991	991	981	981	981	-7 (-0.71%)	5,300
1 Apr 2019	JPY	1,060	1,067	967	988	988	-44 (-4.26%)	29,600
29 Mar 2019	JPY	1,045	1,090	1,006	1,032	1,032	-3 (-0.29%)	21,700
28 Mar 2019	JPY	1,028	1,043	1,009	1,035	1,035	+15 (+1.47%)	12,100
27 Mar 2019	JPY	999	1,025	989	1,020	1,020	+38 (+3.87%)	14,600
26 Mar 2019	JPY	982	985	971	982	982	+7 (+0.72%)	3,300
25 Mar 2019	JPY	958	981	958	975	975	+8 (+0.83%)	11,700