Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2019	JPY	967	967	957	967	967	-7 (-0.72%)	3,500
20 Mar 2019	JPY	931	974	927	974	974	+36 (+3.84%)	7,500
19 Mar 2019	JPY	938	938	930	938	938	+1 (+0.11%)	2,200
18 Mar 2019	JPY	925	937	925	937	937	+22 (+2.40%)	3,400
15 Mar 2019	JPY	937	937	915	915	915	-7 (-0.76%)	2,500
14 Mar 2019	JPY	903	922	903	922	922	+19 (+2.10%)	2,300
13 Mar 2019	JPY	903	903	903	903	903	0.0 (0.0%)	0
12 Mar 2019	JPY	900	903	893	903	903	+2 (+0.22%)	1,000
11 Mar 2019	JPY	900	906	900	901	901	+3 (+0.33%)	1,300
8 Mar 2019	JPY	905	907	898	898	898	-18 (-1.97%)	3,500
7 Mar 2019	JPY	920	920	916	916	916	-4 (-0.43%)	4,200
6 Mar 2019	JPY	930	930	916	920	920	-10 (-1.08%)	500
5 Mar 2019	JPY	916	930	916	930	930	+9 (+0.98%)	2,800
4 Mar 2019	JPY	900	932	900	921	921	+23 (+2.56%)	2,700
1 Mar 2019	JPY	891	898	891	898	898	+5 (+0.56%)	1,300
28 Feb 2019	JPY	883	897	883	893	893	+7 (+0.79%)	2,900
27 Feb 2019	JPY	887	890	886	886	886	-1 (-0.11%)	2,600
26 Feb 2019	JPY	885	897	885	887	887	+3 (+0.34%)	1,100
25 Feb 2019	JPY	887	894	883	884	884	-1 (-0.11%)	2,100
22 Feb 2019	JPY	886	887	882	885	885	-1 (-0.11%)	3,400
21 Feb 2019	JPY	889	891	886	886	886	-4 (-0.45%)	1,600
20 Feb 2019	JPY	898	902	887	890	890	-12 (-1.33%)	2,800
19 Feb 2019	JPY	896	909	896	902	902	+1 (+0.11%)	1,200
18 Feb 2019	JPY	896	910	888	901	901	+3 (+0.33%)	3,100
15 Feb 2019	JPY	902	910	898	898	898	+2 (+0.22%)	5,300
14 Feb 2019	JPY	874	905	873	896	896	+22 (+2.52%)	6,100
13 Feb 2019	JPY	860	874	851	874	874	+16 (+1.86%)	6,800
12 Feb 2019	JPY	871	871	858	858	858	-13 (-1.49%)	2,600
8 Feb 2019	JPY	871	874	866	871	871	+1 (+0.11%)	1,500
7 Feb 2019	JPY	878	878	868	870	870	-10 (-1.14%)	4,600