Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2019	JPY	898	898	880	880	880	-11 (-1.23%)	2,700
5 Feb 2019	JPY	896	898	891	891	891	-5 (-0.56%)	1,400
4 Feb 2019	JPY	911	911	890	896	896	-3 (-0.33%)	4,000
1 Feb 2019	JPY	907	907	890	899	899	-8 (-0.88%)	2,100
31 Jan 2019	JPY	895	908	895	907	907	+16 (+1.80%)	1,700
30 Jan 2019	JPY	914	920	891	891	891	-25 (-2.73%)	5,400
29 Jan 2019	JPY	918	921	912	916	916	-6 (-0.65%)	2,300
28 Jan 2019	JPY	917	924	916	922	922	+9 (+0.99%)	3,500
25 Jan 2019	JPY	919	920	913	913	913	-3 (-0.33%)	1,900
24 Jan 2019	JPY	918	918	913	916	916	-2 (-0.22%)	1,200
23 Jan 2019	JPY	916	919	911	918	918	+6 (+0.66%)	700
22 Jan 2019	JPY	925	925	911	912	912	-13 (-1.41%)	3,200
21 Jan 2019	JPY	937	937	920	925	925	-10 (-1.07%)	2,800
18 Jan 2019	JPY	956	956	935	935	935	-18 (-1.89%)	3,300
17 Jan 2019	JPY	947	953	932	953	953	+5 (+0.53%)	4,200
16 Jan 2019	JPY	948	948	948	948	948	0.0 (0.0%)	0
15 Jan 2019	JPY	947	950	932	948	948	+1 (+0.11%)	900
11 Jan 2019	JPY	950	956	941	947	947	-9 (-0.94%)	1,300
10 Jan 2019	JPY	944	956	938	956	956	+2 (+0.21%)	2,900
9 Jan 2019	JPY	966	978	935	954	954	-11 (-1.14%)	19,800
8 Jan 2019	JPY	959	979	958	965	965	+7 (+0.73%)	14,100
7 Jan 2019	JPY	961	986	958	958	958	0.0 (0.0%)	24,200
4 Jan 2019	JPY	969	1,010	922	958	958	+89 (+10.24%)	116,700
31 Dec 2018	JPY	869	869	869	869	869	0.0 (0.0%)	0
28 Dec 2018	JPY	850	875	850	869	869	+13 (+1.52%)	12,800
27 Dec 2018	JPY	858	863	813	856	856	+73 (+9.32%)	7,300
26 Dec 2018	JPY	813	813	755	783	783	+60 (+8.30%)	10,700
25 Dec 2018	JPY	785	785	723	723	723	-65 (-8.25%)	26,900
24 Dec 2018	JPY	788	788	788	788	788	0.0 (0.0%)	0
21 Dec 2018	JPY	806	816	746	788	788	-60 (-7.08%)	22,000