Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | JPY | 906 | 906 | 843 | 848 | 848 | -62 (-6.81%) | 16,100 |
19 Dec 2018 | JPY | 912 | 918 | 910 | 910 | 910 | -1 (-0.11%) | 7,100 |
18 Dec 2018 | JPY | 941 | 941 | 910 | 911 | 911 | -39 (-4.11%) | 12,400 |
17 Dec 2018 | JPY | 1,005 | 1,005 | 937 | 950 | 950 | -60 (-5.94%) | 16,300 |
14 Dec 2018 | JPY | 1,028 | 1,032 | 1,010 | 1,010 | 1,010 | -15 (-1.46%) | 7,000 |
13 Dec 2018 | JPY | 1,051 | 1,052 | 1,025 | 1,025 | 1,025 | -26 (-2.47%) | 8,400 |
12 Dec 2018 | JPY | 1,046 | 1,055 | 1,046 | 1,051 | 1,051 | +5 (+0.48%) | 4,600 |
11 Dec 2018 | JPY | 1,044 | 1,055 | 1,044 | 1,046 | 1,046 | +3 (+0.29%) | 5,800 |
10 Dec 2018 | JPY | 1,041 | 1,043 | 1,030 | 1,043 | 1,043 | -6 (-0.57%) | 12,600 |
7 Dec 2018 | JPY | 1,059 | 1,059 | 1,049 | 1,049 | 1,049 | +1 (+0.10%) | 4,800 |
6 Dec 2018 | JPY | 1,050 | 1,060 | 1,047 | 1,048 | 1,048 | -11 (-1.04%) | 6,100 |
5 Dec 2018 | JPY | 1,043 | 1,059 | 1,043 | 1,059 | 1,059 | +6 (+0.57%) | 8,000 |
4 Dec 2018 | JPY | 1,083 | 1,083 | 1,050 | 1,053 | 1,053 | -25 (-2.32%) | 10,600 |
3 Dec 2018 | JPY | 1,101 | 1,102 | 1,076 | 1,078 | 1,078 | -17 (-1.55%) | 11,300 |
30 Nov 2018 | JPY | 1,104 | 1,104 | 1,092 | 1,095 | 1,095 | -12 (-1.08%) | 8,100 |
29 Nov 2018 | JPY | 1,130 | 1,137 | 1,090 | 1,107 | 1,107 | -18 (-1.60%) | 16,900 |
28 Nov 2018 | JPY | 1,090 | 1,150 | 1,084 | 1,125 | 1,125 | -103 (-8.39%) | 60,200 |
27 Nov 2018 | JPY | 1,200 | 1,228 | 1,190 | 1,228 | 1,228 | +47 (+3.98%) | 29,700 |
26 Nov 2018 | JPY | 1,188 | 1,194 | 1,180 | 1,181 | 1,181 | -13 (-1.09%) | 39,000 |
23 Nov 2018 | JPY | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,208 | 1,211 | 1,190 | 1,194 | 1,194 | -22 (-1.81%) | 16,400 |
21 Nov 2018 | JPY | 1,200 | 1,216 | 1,196 | 1,216 | 1,216 | +12 (+1.00%) | 12,000 |
20 Nov 2018 | JPY | 1,201 | 1,207 | 1,200 | 1,204 | 1,204 | -7 (-0.58%) | 6,900 |
19 Nov 2018 | JPY | 1,208 | 1,211 | 1,204 | 1,211 | 1,211 | 0.0 (0.0%) | 8,500 |
16 Nov 2018 | JPY | 1,210 | 1,214 | 1,207 | 1,211 | 1,211 | -2 (-0.16%) | 6,100 |
15 Nov 2018 | JPY | 1,206 | 1,213 | 1,206 | 1,213 | 1,213 | +1 (+0.08%) | 5,000 |
14 Nov 2018 | JPY | 1,210 | 1,219 | 1,205 | 1,212 | 1,212 | +2 (+0.17%) | 4,900 |
13 Nov 2018 | JPY | 1,200 | 1,210 | 1,194 | 1,210 | 1,210 | +9 (+0.75%) | 9,400 |
12 Nov 2018 | JPY | 1,195 | 1,208 | 1,195 | 1,201 | 1,201 | +6 (+0.50%) | 10,100 |
9 Nov 2018 | JPY | 1,195 | 1,207 | 1,195 | 1,195 | 1,195 | +3 (+0.25%) | 11,800 |