Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 1,174 | 1,180 | 1,160 | 1,175 | 1,175 | -1 (-0.09%) | 8,900 |
21 Nov 2023 | JPY | 1,178 | 1,180 | 1,173 | 1,176 | 1,176 | -1 (-0.08%) | 3,700 |
20 Nov 2023 | JPY | 1,177 | 1,182 | 1,176 | 1,177 | 1,177 | -2 (-0.17%) | 4,900 |
17 Nov 2023 | JPY | 1,180 | 1,190 | 1,179 | 1,179 | 1,179 | -7 (-0.59%) | 5,700 |
16 Nov 2023 | JPY | 1,178 | 1,190 | 1,178 | 1,186 | 1,186 | +7 (+0.59%) | 8,700 |
15 Nov 2023 | JPY | 1,178 | 1,179 | 1,170 | 1,179 | 1,179 | +3 (+0.26%) | 6,500 |
14 Nov 2023 | JPY | 1,174 | 1,178 | 1,168 | 1,176 | 1,176 | +2 (+0.17%) | 7,600 |
13 Nov 2023 | JPY | 1,177 | 1,178 | 1,171 | 1,174 | 1,174 | -3 (-0.25%) | 4,200 |
10 Nov 2023 | JPY | 1,183 | 1,184 | 1,166 | 1,177 | 1,177 | -6 (-0.51%) | 5,400 |
9 Nov 2023 | JPY | 1,170 | 1,183 | 1,164 | 1,183 | 1,183 | +10 (+0.85%) | 9,900 |
8 Nov 2023 | JPY | 1,172 | 1,173 | 1,163 | 1,173 | 1,173 | -3 (-0.26%) | 15,800 |
7 Nov 2023 | JPY | 1,167 | 1,181 | 1,167 | 1,176 | 1,176 | -5 (-0.42%) | 3,400 |
6 Nov 2023 | JPY | 1,189 | 1,189 | 1,171 | 1,181 | 1,181 | +17 (+1.46%) | 15,900 |
2 Nov 2023 | JPY | 1,164 | 1,164 | 1,155 | 1,164 | 1,164 | +5 (+0.43%) | 3,300 |
1 Nov 2023 | JPY | 1,147 | 1,165 | 1,146 | 1,159 | 1,159 | +11 (+0.96%) | 6,700 |
31 Oct 2023 | JPY | 1,145 | 1,155 | 1,140 | 1,148 | 1,148 | 0.0 (0.0%) | 8,000 |
30 Oct 2023 | JPY | 1,139 | 1,163 | 1,139 | 1,148 | 1,148 | +12 (+1.06%) | 8,600 |
27 Oct 2023 | JPY | 1,147 | 1,149 | 1,131 | 1,136 | 1,136 | -11 (-0.96%) | 5,300 |
26 Oct 2023 | JPY | 1,158 | 1,158 | 1,140 | 1,147 | 1,147 | -11 (-0.95%) | 5,400 |
25 Oct 2023 | JPY | 1,152 | 1,160 | 1,152 | 1,158 | 1,158 | +6 (+0.52%) | 2,000 |
24 Oct 2023 | JPY | 1,155 | 1,161 | 1,149 | 1,152 | 1,152 | -12 (-1.03%) | 2,100 |
23 Oct 2023 | JPY | 1,160 | 1,164 | 1,149 | 1,164 | 1,164 | +5 (+0.43%) | 3,400 |
20 Oct 2023 | JPY | 1,151 | 1,159 | 1,148 | 1,159 | 1,159 | 0.0 (0.0%) | 2,900 |
19 Oct 2023 | JPY | 1,150 | 1,159 | 1,150 | 1,159 | 1,159 | -2 (-0.17%) | 1,900 |
18 Oct 2023 | JPY | 1,156 | 1,161 | 1,155 | 1,161 | 1,161 | +5 (+0.43%) | 1,500 |
17 Oct 2023 | JPY | 1,155 | 1,159 | 1,153 | 1,156 | 1,156 | -5 (-0.43%) | 2,000 |
16 Oct 2023 | JPY | 1,172 | 1,172 | 1,157 | 1,161 | 1,161 | -2 (-0.17%) | 2,600 |
13 Oct 2023 | JPY | 1,150 | 1,167 | 1,150 | 1,163 | 1,163 | -6 (-0.51%) | 3,100 |
12 Oct 2023 | JPY | 1,161 | 1,175 | 1,161 | 1,169 | 1,169 | +8 (+0.69%) | 4,800 |
11 Oct 2023 | JPY | 1,168 | 1,168 | 1,160 | 1,161 | 1,161 | +1 (+0.09%) | 3,600 |