Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2016	JPY	996	996	990	990	990	-6 (-0.60%)	1,400
16 Jun 2016	JPY	1,003	1,003	990	996	996	-4 (-0.40%)	4,900
15 Jun 2016	JPY	999	1,000	995	1,000	1,000	+4 (+0.40%)	2,600
14 Jun 2016	JPY	996	1,000	996	996	996	-2 (-0.20%)	4,100
13 Jun 2016	JPY	1,000	1,001	998	998	998	-3 (-0.30%)	3,100
10 Jun 2016	JPY	1,001	1,003	1,000	1,001	1,001	-1 (-0.10%)	1,600
9 Jun 2016	JPY	1,001	1,004	1,000	1,002	1,002	0.0 (0.0%)	1,700
8 Jun 2016	JPY	1,003	1,005	1,001	1,002	1,002	+1 (+0.10%)	1,500
7 Jun 2016	JPY	1,001	1,004	1,001	1,001	1,001	-1 (-0.10%)	1,400
6 Jun 2016	JPY	1,000	1,005	1,000	1,002	1,002	+1 (+0.10%)	700
3 Jun 2016	JPY	1,002	1,005	1,001	1,001	1,001	-1 (-0.10%)	2,500
2 Jun 2016	JPY	1,005	1,007	1,002	1,002	1,002	-7 (-0.69%)	1,900
1 Jun 2016	JPY	1,000	1,009	1,000	1,009	1,009	+8 (+0.80%)	2,400
31 May 2016	JPY	1,001	1,003	1,000	1,001	1,001	0.0 (0.0%)	2,200
30 May 2016	JPY	999	1,008	999	1,001	1,001	+4 (+0.40%)	2,200
27 May 2016	JPY	999	1,000	995	997	997	-2 (-0.20%)	4,600
26 May 2016	JPY	1,000	1,004	999	999	999	-1 (-0.10%)	4,400
25 May 2016	JPY	1,002	1,003	999	1,000	1,000	0.0 (0.0%)	2,900
24 May 2016	JPY	1,000	1,001	999	1,000	1,000	0.0 (0.0%)	1,500
23 May 2016	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	2,000
20 May 2016	JPY	1,000	1,004	1,000	1,000	1,000	-1 (-0.10%)	3,200
19 May 2016	JPY	1,001	1,004	1,000	1,001	1,001	0.0 (0.0%)	3,300
18 May 2016	JPY	1,004	1,004	1,001	1,001	1,001	-2 (-0.20%)	1,700
17 May 2016	JPY	1,009	1,009	1,002	1,003	1,003	+1 (+0.10%)	3,000
16 May 2016	JPY	1,004	1,004	1,002	1,002	1,002	-2 (-0.20%)	2,700
13 May 2016	JPY	1,006	1,010	1,004	1,004	1,004	-3 (-0.30%)	4,500
12 May 2016	JPY	1,012	1,012	1,005	1,007	1,007	-6 (-0.59%)	2,500
11 May 2016	JPY	1,008	1,013	1,006	1,013	1,013	+7 (+0.70%)	2,500
10 May 2016	JPY	1,015	1,015	1,006	1,006	1,006	-9 (-0.89%)	6,500
9 May 2016	JPY	1,040	1,040	1,007	1,015	1,015	-26 (-2.50%)	8,100