Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | JPY | 1,160 | 1,172 | 1,155 | 1,160 | 1,160 | +12 (+1.05%) | 5,100 |
6 Oct 2023 | JPY | 1,133 | 1,157 | 1,133 | 1,148 | 1,148 | +15 (+1.32%) | 2,600 |
5 Oct 2023 | JPY | 1,110 | 1,135 | 1,110 | 1,133 | 1,133 | +19 (+1.71%) | 3,500 |
4 Oct 2023 | JPY | 1,120 | 1,125 | 1,110 | 1,114 | 1,114 | -7 (-0.62%) | 7,100 |
3 Oct 2023 | JPY | 1,146 | 1,146 | 1,120 | 1,121 | 1,121 | -29 (-2.52%) | 12,300 |
2 Oct 2023 | JPY | 1,138 | 1,175 | 1,126 | 1,150 | 1,150 | -53 (-4.41%) | 37,200 |
29 Sep 2023 | JPY | 1,206 | 1,213 | 1,203 | 1,203 | 1,203 | -7 (-0.58%) | 14,400 |
28 Sep 2023 | JPY | 1,201 | 1,218 | 1,201 | 1,210 | 1,210 | +9 (+0.75%) | 6,500 |
27 Sep 2023 | JPY | 1,213 | 1,214 | 1,194 | 1,201 | 1,201 | -6 (-0.50%) | 12,300 |
26 Sep 2023 | JPY | 1,211 | 1,211 | 1,206 | 1,207 | 1,207 | -4 (-0.33%) | 4,400 |
25 Sep 2023 | JPY | 1,218 | 1,218 | 1,206 | 1,211 | 1,211 | +7 (+0.58%) | 9,500 |
22 Sep 2023 | JPY | 1,193 | 1,205 | 1,193 | 1,204 | 1,204 | +5 (+0.42%) | 8,800 |
21 Sep 2023 | JPY | 1,208 | 1,209 | 1,193 | 1,199 | 1,199 | -9 (-0.75%) | 6,000 |
20 Sep 2023 | JPY | 1,210 | 1,215 | 1,200 | 1,208 | 1,208 | +8 (+0.67%) | 5,700 |
19 Sep 2023 | JPY | 1,187 | 1,215 | 1,187 | 1,200 | 1,200 | +23 (+1.95%) | 19,000 |
15 Sep 2023 | JPY | 1,184 | 1,186 | 1,177 | 1,177 | 1,177 | -7 (-0.59%) | 3,500 |
14 Sep 2023 | JPY | 1,178 | 1,187 | 1,172 | 1,184 | 1,184 | +11 (+0.94%) | 2,800 |
13 Sep 2023 | JPY | 1,178 | 1,178 | 1,167 | 1,173 | 1,173 | +6 (+0.51%) | 2,100 |
12 Sep 2023 | JPY | 1,185 | 1,188 | 1,167 | 1,167 | 1,167 | -18 (-1.52%) | 6,100 |
11 Sep 2023 | JPY | 1,199 | 1,199 | 1,183 | 1,185 | 1,185 | -2 (-0.17%) | 6,500 |
8 Sep 2023 | JPY | 1,187 | 1,192 | 1,182 | 1,187 | 1,187 | 0.0 (0.0%) | 2,600 |
7 Sep 2023 | JPY | 1,188 | 1,195 | 1,187 | 1,187 | 1,187 | +4 (+0.34%) | 10,300 |
6 Sep 2023 | JPY | 1,175 | 1,184 | 1,167 | 1,183 | 1,183 | +8 (+0.68%) | 7,100 |
5 Sep 2023 | JPY | 1,175 | 1,177 | 1,171 | 1,175 | 1,175 | 0.0 (0.0%) | 3,000 |
4 Sep 2023 | JPY | 1,172 | 1,176 | 1,170 | 1,175 | 1,175 | +3 (+0.26%) | 3,300 |
1 Sep 2023 | JPY | 1,164 | 1,176 | 1,162 | 1,172 | 1,172 | +7 (+0.60%) | 3,200 |
31 Aug 2023 | JPY | 1,160 | 1,171 | 1,159 | 1,165 | 1,165 | +5 (+0.43%) | 4,400 |
30 Aug 2023 | JPY | 1,162 | 1,164 | 1,148 | 1,160 | 1,160 | +3 (+0.26%) | 2,800 |
29 Aug 2023 | JPY | 1,157 | 1,160 | 1,150 | 1,157 | 1,157 | +4 (+0.35%) | 4,600 |
28 Aug 2023 | JPY | 1,142 | 1,154 | 1,142 | 1,153 | 1,153 | +14 (+1.23%) | 4,200 |