Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | JPY | 1,043 | 1,045 | 1,040 | 1,041 | 1,041 | -2 (-0.19%) | 3,100 |
2 May 2016 | JPY | 1,050 | 1,051 | 1,043 | 1,043 | 1,043 | -8 (-0.76%) | 5,700 |
28 Apr 2016 | JPY | 1,056 | 1,058 | 1,051 | 1,051 | 1,051 | -4 (-0.38%) | 5,000 |
27 Apr 2016 | JPY | 1,058 | 1,060 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 3,600 |
26 Apr 2016 | JPY | 1,062 | 1,062 | 1,056 | 1,060 | 1,060 | 0.0 (0.0%) | 4,200 |
25 Apr 2016 | JPY | 1,060 | 1,061 | 1,058 | 1,060 | 1,060 | +3 (+0.28%) | 4,400 |
22 Apr 2016 | JPY | 1,060 | 1,063 | 1,056 | 1,057 | 1,057 | 0.0 (0.0%) | 6,900 |
21 Apr 2016 | JPY | 1,058 | 1,069 | 1,056 | 1,057 | 1,057 | +2 (+0.19%) | 10,200 |
20 Apr 2016 | JPY | 1,085 | 1,086 | 1,055 | 1,055 | 1,055 | -30 (-2.76%) | 32,200 |
19 Apr 2016 | JPY | 1,055 | 1,090 | 1,051 | 1,085 | 1,085 | -147 (-11.93%) | 66,300 |
18 Apr 2016 | JPY | 1,214 | 1,232 | 1,209 | 1,232 | 1,232 | +9 (+0.74%) | 900 |
15 Apr 2016 | JPY | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | -7 (-0.57%) | 700 |
14 Apr 2016 | JPY | 1,226 | 1,239 | 1,226 | 1,230 | 1,230 | +4 (+0.33%) | 400 |
13 Apr 2016 | JPY | 1,242 | 1,242 | 1,226 | 1,226 | 1,226 | -8 (-0.65%) | 600 |
12 Apr 2016 | JPY | 1,234 | 1,234 | 1,233 | 1,234 | 1,234 | 0.0 (0.0%) | 700 |
11 Apr 2016 | JPY | 1,221 | 1,234 | 1,221 | 1,234 | 1,234 | +3 (+0.24%) | 500 |
8 Apr 2016 | JPY | 1,236 | 1,236 | 1,227 | 1,231 | 1,231 | -9 (-0.73%) | 1,600 |
7 Apr 2016 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -7 (-0.56%) | 300 |
6 Apr 2016 | JPY | 1,236 | 1,247 | 1,236 | 1,247 | 1,247 | +11 (+0.89%) | 200 |
5 Apr 2016 | JPY | 1,245 | 1,245 | 1,236 | 1,236 | 1,236 | -11 (-0.88%) | 500 |
4 Apr 2016 | JPY | 1,247 | 1,248 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 800 |
1 Apr 2016 | JPY | 1,258 | 1,258 | 1,246 | 1,247 | 1,247 | -11 (-0.87%) | 600 |
31 Mar 2016 | JPY | 1,250 | 1,258 | 1,248 | 1,258 | 1,258 | +13 (+1.04%) | 1,900 |
30 Mar 2016 | JPY | 1,247 | 1,247 | 1,240 | 1,245 | 1,245 | -2 (-0.16%) | 1,000 |
29 Mar 2016 | JPY | 1,235 | 1,247 | 1,235 | 1,247 | 1,247 | +11 (+0.89%) | 700 |
28 Mar 2016 | JPY | 1,250 | 1,250 | 1,235 | 1,236 | 1,236 | 0.0 (0.0%) | 1,300 |
25 Mar 2016 | JPY | 1,244 | 1,244 | 1,236 | 1,236 | 1,236 | +5 (+0.41%) | 300 |
24 Mar 2016 | JPY | 1,244 | 1,245 | 1,231 | 1,231 | 1,231 | +1 (+0.08%) | 400 |
23 Mar 2016 | JPY | 1,227 | 1,244 | 1,227 | 1,230 | 1,230 | -16 (-1.28%) | 2,200 |
22 Mar 2016 | JPY | 1,246 | 1,254 | 1,246 | 1,246 | 1,246 | -5 (-0.40%) | 700 |