Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | JPY | 1,253 | 1,253 | 1,242 | 1,251 | 1,251 | -2 (-0.16%) | 700 |
17 Mar 2016 | JPY | 1,253 | 1,254 | 1,253 | 1,253 | 1,253 | +1 (+0.08%) | 600 |
16 Mar 2016 | JPY | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | 0.0 (0.0%) | 200 |
15 Mar 2016 | JPY | 1,250 | 1,252 | 1,250 | 1,252 | 1,252 | +10 (+0.81%) | 600 |
14 Mar 2016 | JPY | 1,250 | 1,250 | 1,242 | 1,242 | 1,242 | -8 (-0.64%) | 1,100 |
11 Mar 2016 | JPY | 1,271 | 1,271 | 1,250 | 1,250 | 1,250 | +9 (+0.73%) | 500 |
10 Mar 2016 | JPY | 1,233 | 1,241 | 1,233 | 1,241 | 1,241 | -11 (-0.88%) | 700 |
9 Mar 2016 | JPY | 1,289 | 1,289 | 1,252 | 1,252 | 1,252 | -37 (-2.87%) | 400 |
8 Mar 2016 | JPY | 1,280 | 1,289 | 1,280 | 1,289 | 1,289 | +30 (+2.38%) | 1,100 |
7 Mar 2016 | JPY | 1,258 | 1,259 | 1,258 | 1,259 | 1,259 | +29 (+2.36%) | 900 |
4 Mar 2016 | JPY | 1,225 | 1,230 | 1,225 | 1,230 | 1,230 | -5 (-0.40%) | 600 |
3 Mar 2016 | JPY | 1,250 | 1,250 | 1,231 | 1,235 | 1,235 | -13 (-1.04%) | 1,200 |
2 Mar 2016 | JPY | 1,284 | 1,285 | 1,225 | 1,248 | 1,248 | -12 (-0.95%) | 4,900 |
1 Mar 2016 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -35 (-2.70%) | 300 |
29 Feb 2016 | JPY | 1,219 | 1,303 | 1,219 | 1,295 | 1,295 | +84 (+6.94%) | 4,700 |
26 Feb 2016 | JPY | 1,207 | 1,211 | 1,207 | 1,211 | 1,211 | +39 (+3.33%) | 900 |
25 Feb 2016 | JPY | 1,197 | 1,200 | 1,172 | 1,172 | 1,172 | -1 (-0.09%) | 600 |
24 Feb 2016 | JPY | 1,170 | 1,173 | 1,170 | 1,173 | 1,173 | -8 (-0.68%) | 500 |
23 Feb 2016 | JPY | 1,178 | 1,181 | 1,178 | 1,181 | 1,181 | +1 (+0.08%) | 400 |
22 Feb 2016 | JPY | 1,171 | 1,180 | 1,171 | 1,180 | 1,180 | +11 (+0.94%) | 300 |
19 Feb 2016 | JPY | 1,180 | 1,182 | 1,169 | 1,169 | 1,169 | -10 (-0.85%) | 1,200 |
18 Feb 2016 | JPY | 1,176 | 1,179 | 1,176 | 1,179 | 1,179 | +18 (+1.55%) | 400 |
17 Feb 2016 | JPY | 1,182 | 1,182 | 1,161 | 1,161 | 1,161 | +1 (+0.09%) | 1,100 |
16 Feb 2016 | JPY | 1,161 | 1,166 | 1,160 | 1,160 | 1,160 | -3 (-0.26%) | 800 |
15 Feb 2016 | JPY | 1,160 | 1,244 | 1,160 | 1,163 | 1,163 | +9 (+0.78%) | 3,000 |
12 Feb 2016 | JPY | 1,180 | 1,200 | 1,150 | 1,154 | 1,154 | -48 (-3.99%) | 6,100 |
10 Feb 2016 | JPY | 1,241 | 1,241 | 1,200 | 1,202 | 1,202 | -39 (-3.14%) | 1,900 |
9 Feb 2016 | JPY | 1,250 | 1,253 | 1,230 | 1,241 | 1,241 | -17 (-1.35%) | 1,800 |
8 Feb 2016 | JPY | 1,255 | 1,264 | 1,255 | 1,258 | 1,258 | -2 (-0.16%) | 1,500 |
5 Feb 2016 | JPY | 1,258 | 1,284 | 1,258 | 1,260 | 1,260 | +3 (+0.24%) | 2,200 |