Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | JPY | 1,281 | 1,290 | 1,250 | 1,257 | 1,257 | -18 (-1.41%) | 3,300 |
3 Feb 2016 | JPY | 1,270 | 1,275 | 1,255 | 1,275 | 1,275 | +5 (+0.39%) | 2,400 |
2 Feb 2016 | JPY | 1,260 | 1,275 | 1,260 | 1,270 | 1,270 | +13 (+1.03%) | 500 |
1 Feb 2016 | JPY | 1,271 | 1,273 | 1,253 | 1,257 | 1,257 | +4 (+0.32%) | 1,200 |
29 Jan 2016 | JPY | 1,252 | 1,253 | 1,207 | 1,253 | 1,253 | +2 (+0.16%) | 1,700 |
28 Jan 2016 | JPY | 1,252 | 1,255 | 1,249 | 1,251 | 1,251 | -1 (-0.08%) | 900 |
27 Jan 2016 | JPY | 1,250 | 1,252 | 1,249 | 1,252 | 1,252 | +44 (+3.64%) | 1,300 |
26 Jan 2016 | JPY | 1,200 | 1,229 | 1,200 | 1,208 | 1,208 | +8 (+0.67%) | 1,300 |
25 Jan 2016 | JPY | 1,192 | 1,200 | 1,192 | 1,200 | 1,200 | +11 (+0.93%) | 3,100 |
22 Jan 2016 | JPY | 1,193 | 1,199 | 1,180 | 1,189 | 1,189 | -6 (-0.50%) | 4,900 |
21 Jan 2016 | JPY | 1,200 | 1,230 | 1,195 | 1,195 | 1,195 | -25 (-2.05%) | 4,200 |
20 Jan 2016 | JPY | 1,244 | 1,244 | 1,220 | 1,220 | 1,220 | -24 (-1.93%) | 2,600 |
19 Jan 2016 | JPY | 1,240 | 1,247 | 1,240 | 1,244 | 1,244 | +9 (+0.73%) | 600 |
18 Jan 2016 | JPY | 1,230 | 1,237 | 1,222 | 1,235 | 1,235 | -25 (-1.98%) | 2,700 |
15 Jan 2016 | JPY | 1,278 | 1,278 | 1,260 | 1,260 | 1,260 | -18 (-1.41%) | 1,700 |
14 Jan 2016 | JPY | 1,296 | 1,296 | 1,274 | 1,278 | 1,278 | -11 (-0.85%) | 3,200 |
13 Jan 2016 | JPY | 1,283 | 1,291 | 1,280 | 1,289 | 1,289 | +9 (+0.70%) | 2,600 |
12 Jan 2016 | JPY | 1,287 | 1,296 | 1,280 | 1,280 | 1,280 | -9 (-0.70%) | 3,800 |
8 Jan 2016 | JPY | 1,297 | 1,297 | 1,283 | 1,289 | 1,289 | -7 (-0.54%) | 2,800 |
7 Jan 2016 | JPY | 1,299 | 1,299 | 1,294 | 1,296 | 1,296 | -3 (-0.23%) | 2,500 |
6 Jan 2016 | JPY | 1,308 | 1,309 | 1,291 | 1,299 | 1,299 | +5 (+0.39%) | 4,400 |
5 Jan 2016 | JPY | 1,294 | 1,323 | 1,282 | 1,294 | 1,294 | +13 (+1.01%) | 4,100 |
4 Jan 2016 | JPY | 1,289 | 1,293 | 1,281 | 1,281 | 1,281 | +3 (+0.23%) | 3,100 |
30 Dec 2015 | JPY | 1,265 | 1,282 | 1,258 | 1,278 | 1,278 | +21 (+1.67%) | 4,500 |
29 Dec 2015 | JPY | 1,218 | 1,260 | 1,218 | 1,257 | 1,257 | +29 (+2.36%) | 7,000 |
28 Dec 2015 | JPY | 1,227 | 1,250 | 1,226 | 1,228 | 1,228 | -29 (-2.31%) | 6,900 |
25 Dec 2015 | JPY | 1,257 | 1,257 | 1,257 | 1,257 | 1,257 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,279 | 1,280 | 1,256 | 1,257 | 1,257 | -24 (-1.87%) | 8,500 |
22 Dec 2015 | JPY | 1,283 | 1,297 | 1,280 | 1,281 | 1,281 | -1 (-0.08%) | 6,100 |
21 Dec 2015 | JPY | 1,306 | 1,310 | 1,282 | 1,282 | 1,282 | -22 (-1.69%) | 8,700 |