Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | JPY | 1,302 | 1,304 | 1,294 | 1,304 | 1,304 | +9 (+0.69%) | 3,900 |
17 Dec 2015 | JPY | 1,294 | 1,295 | 1,288 | 1,295 | 1,295 | +6 (+0.47%) | 7,800 |
16 Dec 2015 | JPY | 1,291 | 1,293 | 1,288 | 1,289 | 1,289 | 0.0 (0.0%) | 4,000 |
15 Dec 2015 | JPY | 1,299 | 1,304 | 1,288 | 1,289 | 1,289 | -8 (-0.62%) | 4,300 |
14 Dec 2015 | JPY | 1,294 | 1,297 | 1,280 | 1,297 | 1,297 | +3 (+0.23%) | 6,800 |
11 Dec 2015 | JPY | 1,285 | 1,294 | 1,281 | 1,294 | 1,294 | +13 (+1.01%) | 5,800 |
10 Dec 2015 | JPY | 1,290 | 1,291 | 1,280 | 1,281 | 1,281 | -13 (-1.00%) | 7,600 |
9 Dec 2015 | JPY | 1,302 | 1,309 | 1,290 | 1,294 | 1,294 | -8 (-0.61%) | 9,500 |
8 Dec 2015 | JPY | 1,321 | 1,327 | 1,302 | 1,302 | 1,302 | -26 (-1.96%) | 11,200 |
7 Dec 2015 | JPY | 1,342 | 1,345 | 1,322 | 1,328 | 1,328 | -14 (-1.04%) | 9,800 |
4 Dec 2015 | JPY | 1,358 | 1,363 | 1,342 | 1,342 | 1,342 | -17 (-1.25%) | 10,200 |
3 Dec 2015 | JPY | 1,364 | 1,366 | 1,358 | 1,359 | 1,359 | -5 (-0.37%) | 5,600 |
2 Dec 2015 | JPY | 1,367 | 1,371 | 1,357 | 1,364 | 1,364 | -7 (-0.51%) | 11,800 |
1 Dec 2015 | JPY | 1,377 | 1,380 | 1,370 | 1,371 | 1,371 | -7 (-0.51%) | 10,400 |
30 Nov 2015 | JPY | 1,391 | 1,392 | 1,378 | 1,378 | 1,378 | -16 (-1.15%) | 8,500 |
27 Nov 2015 | JPY | 1,384 | 1,398 | 1,380 | 1,394 | 1,394 | +10 (+0.72%) | 16,200 |
26 Nov 2015 | JPY | 1,386 | 1,398 | 1,380 | 1,384 | 1,384 | -76 (-5.21%) | 69,000 |
25 Nov 2015 | JPY | 1,470 | 1,473 | 1,460 | 1,460 | 1,460 | -9 (-0.61%) | 89,500 |
24 Nov 2015 | JPY | 1,461 | 1,473 | 1,461 | 1,469 | 1,469 | +9 (+0.62%) | 23,400 |
20 Nov 2015 | JPY | 1,454 | 1,460 | 1,454 | 1,460 | 1,460 | +1 (+0.07%) | 8,800 |
19 Nov 2015 | JPY | 1,461 | 1,461 | 1,454 | 1,459 | 1,459 | 0.0 (0.0%) | 10,400 |
18 Nov 2015 | JPY | 1,461 | 1,461 | 1,457 | 1,459 | 1,459 | -3 (-0.21%) | 11,400 |
17 Nov 2015 | JPY | 1,461 | 1,464 | 1,460 | 1,462 | 1,462 | -3 (-0.20%) | 10,800 |
16 Nov 2015 | JPY | 1,469 | 1,469 | 1,461 | 1,465 | 1,465 | -5 (-0.34%) | 12,500 |
13 Nov 2015 | JPY | 1,468 | 1,470 | 1,465 | 1,470 | 1,470 | +1 (+0.07%) | 8,100 |
12 Nov 2015 | JPY | 1,475 | 1,489 | 1,469 | 1,469 | 1,469 | -6 (-0.41%) | 9,400 |
11 Nov 2015 | JPY | 1,489 | 1,489 | 1,470 | 1,475 | 1,475 | +3 (+0.20%) | 9,900 |
10 Nov 2015 | JPY | 1,472 | 1,472 | 1,466 | 1,472 | 1,472 | 0.0 (0.0%) | 6,400 |
9 Nov 2015 | JPY | 1,470 | 1,474 | 1,468 | 1,472 | 1,472 | +2 (+0.14%) | 11,400 |
6 Nov 2015 | JPY | 1,470 | 1,479 | 1,470 | 1,470 | 1,470 | -9 (-0.61%) | 8,800 |