| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | JPY | 1,490 | 1,497 | 1,490 | 1,491 | 1,491 | +2 (+0.13%) | 1,100 |
| 16 Sep 2015 | JPY | 1,497 | 1,497 | 1,484 | 1,489 | 1,489 | +7 (+0.47%) | 400 |
| 15 Sep 2015 | JPY | 1,495 | 1,495 | 1,479 | 1,482 | 1,482 | +4 (+0.27%) | 1,900 |
| 14 Sep 2015 | JPY | 1,478 | 1,486 | 1,473 | 1,478 | 1,478 | 0.0 (0.0%) | 1,400 |
| 11 Sep 2015 | JPY | 1,465 | 1,479 | 1,460 | 1,478 | 1,478 | +24 (+1.65%) | 1,800 |
| 10 Sep 2015 | JPY | 1,440 | 1,454 | 1,432 | 1,454 | 1,454 | -6 (-0.41%) | 900 |
| 9 Sep 2015 | JPY | 1,423 | 1,460 | 1,410 | 1,460 | 1,460 | +51 (+3.62%) | 2,700 |
| 8 Sep 2015 | JPY | 1,388 | 1,428 | 1,388 | 1,409 | 1,409 | +20 (+1.44%) | 2,900 |
| 7 Sep 2015 | JPY | 1,450 | 1,450 | 1,389 | 1,389 | 1,389 | -88 (-5.96%) | 8,500 |
| 4 Sep 2015 | JPY | 1,485 | 1,485 | 1,467 | 1,477 | 1,477 | -8 (-0.54%) | 3,500 |
| 3 Sep 2015 | JPY | 1,480 | 1,485 | 1,480 | 1,485 | 1,485 | +25 (+1.71%) | 1,100 |
| 2 Sep 2015 | JPY | 1,407 | 1,487 | 1,407 | 1,460 | 1,460 | -33 (-2.21%) | 5,100 |
| 1 Sep 2015 | JPY | 1,517 | 1,517 | 1,493 | 1,493 | 1,493 | -26 (-1.71%) | 4,400 |
| 31 Aug 2015 | JPY | 1,517 | 1,522 | 1,517 | 1,519 | 1,519 | +2 (+0.13%) | 4,300 |
| 28 Aug 2015 | JPY | 1,518 | 1,518 | 1,493 | 1,517 | 1,517 | +62 (+4.26%) | 5,900 |
| 27 Aug 2015 | JPY | 1,400 | 1,468 | 1,400 | 1,455 | 1,455 | +105 (+7.78%) | 6,900 |
| 26 Aug 2015 | JPY | 1,304 | 1,370 | 1,304 | 1,350 | 1,350 | +80 (+6.30%) | 6,600 |
| 25 Aug 2015 | JPY | 1,212 | 1,389 | 1,200 | 1,270 | 1,270 | -179 (-12.35%) | 21,500 |
| 24 Aug 2015 | JPY | 1,522 | 1,522 | 1,440 | 1,449 | 1,449 | -116 (-7.41%) | 15,000 |
| 21 Aug 2015 | JPY | 1,572 | 1,572 | 1,565 | 1,565 | 1,565 | -15 (-0.95%) | 1,600 |
| 20 Aug 2015 | JPY | 1,577 | 1,589 | 1,571 | 1,580 | 1,580 | -2 (-0.13%) | 1,500 |
| 19 Aug 2015 | JPY | 1,580 | 1,582 | 1,573 | 1,582 | 1,582 | +2 (+0.13%) | 1,700 |
| 18 Aug 2015 | JPY | 1,599 | 1,599 | 1,580 | 1,580 | 1,580 | -19 (-1.19%) | 3,000 |
| 17 Aug 2015 | JPY | 1,596 | 1,599 | 1,596 | 1,599 | 1,599 | +3 (+0.19%) | 1,400 |
| 14 Aug 2015 | JPY | 1,591 | 1,598 | 1,591 | 1,596 | 1,596 | +5 (+0.31%) | 1,500 |
| 13 Aug 2015 | JPY | 1,599 | 1,599 | 1,588 | 1,591 | 1,591 | -9 (-0.56%) | 1,500 |
| 12 Aug 2015 | JPY | 1,590 | 1,603 | 1,586 | 1,600 | 1,600 | +17 (+1.07%) | 4,900 |
| 11 Aug 2015 | JPY | 1,583 | 1,585 | 1,578 | 1,583 | 1,583 | 0.0 (0.0%) | 2,100 |
| 10 Aug 2015 | JPY | 1,580 | 1,583 | 1,570 | 1,583 | 1,583 | +13 (+0.83%) | 4,900 |
| 7 Aug 2015 | JPY | 1,575 | 1,632 | 1,547 | 1,570 | 1,570 | +4 (+0.26%) | 13,200 |
