| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | JPY | 1,565 | 1,566 | 1,562 | 1,566 | 1,566 | +7 (+0.45%) | 2,000 |
| 5 Aug 2015 | JPY | 1,560 | 1,560 | 1,552 | 1,559 | 1,559 | +3 (+0.19%) | 2,600 |
| 4 Aug 2015 | JPY | 1,555 | 1,558 | 1,555 | 1,556 | 1,556 | +1 (+0.06%) | 1,800 |
| 3 Aug 2015 | JPY | 1,558 | 1,558 | 1,552 | 1,555 | 1,555 | -3 (-0.19%) | 2,200 |
| 31 Jul 2015 | JPY | 1,545 | 1,558 | 1,540 | 1,558 | 1,558 | +14 (+0.91%) | 2,300 |
| 30 Jul 2015 | JPY | 1,554 | 1,554 | 1,544 | 1,544 | 1,544 | -6 (-0.39%) | 3,100 |
| 29 Jul 2015 | JPY | 1,552 | 1,553 | 1,548 | 1,550 | 1,550 | +9 (+0.58%) | 1,400 |
| 28 Jul 2015 | JPY | 1,554 | 1,556 | 1,541 | 1,541 | 1,541 | -13 (-0.84%) | 2,100 |
| 27 Jul 2015 | JPY | 1,555 | 1,555 | 1,550 | 1,554 | 1,554 | +9 (+0.58%) | 2,100 |
| 24 Jul 2015 | JPY | 1,556 | 1,556 | 1,538 | 1,545 | 1,545 | -6 (-0.39%) | 2,800 |
| 23 Jul 2015 | JPY | 1,550 | 1,552 | 1,544 | 1,551 | 1,551 | +1 (+0.06%) | 4,600 |
| 22 Jul 2015 | JPY | 1,558 | 1,558 | 1,537 | 1,550 | 1,550 | +7 (+0.45%) | 2,200 |
| 21 Jul 2015 | JPY | 1,542 | 1,544 | 1,538 | 1,543 | 1,543 | -3 (-0.19%) | 2,200 |
| 17 Jul 2015 | JPY | 1,555 | 1,559 | 1,540 | 1,546 | 1,546 | -4 (-0.26%) | 2,900 |
| 16 Jul 2015 | JPY | 1,543 | 1,555 | 1,543 | 1,550 | 1,550 | +7 (+0.45%) | 5,300 |
| 15 Jul 2015 | JPY | 1,543 | 1,544 | 1,534 | 1,543 | 1,543 | +11 (+0.72%) | 1,300 |
| 14 Jul 2015 | JPY | 1,523 | 1,533 | 1,522 | 1,532 | 1,532 | +12 (+0.79%) | 1,400 |
| 13 Jul 2015 | JPY | 1,516 | 1,520 | 1,516 | 1,520 | 1,520 | +4 (+0.26%) | 900 |
| 10 Jul 2015 | JPY | 1,512 | 1,527 | 1,508 | 1,516 | 1,516 | +4 (+0.26%) | 2,000 |
| 9 Jul 2015 | JPY | 1,515 | 1,517 | 1,500 | 1,512 | 1,512 | -23 (-1.50%) | 4,500 |
| 8 Jul 2015 | JPY | 1,526 | 1,535 | 1,519 | 1,535 | 1,535 | +9 (+0.59%) | 6,100 |
| 7 Jul 2015 | JPY | 1,524 | 1,528 | 1,524 | 1,526 | 1,526 | +4 (+0.26%) | 800 |
| 6 Jul 2015 | JPY | 1,530 | 1,535 | 1,522 | 1,522 | 1,522 | -2 (-0.13%) | 3,500 |
| 3 Jul 2015 | JPY | 1,523 | 1,524 | 1,521 | 1,524 | 1,524 | +1 (+0.07%) | 1,200 |
| 2 Jul 2015 | JPY | 1,520 | 1,536 | 1,520 | 1,523 | 1,523 | +2 (+0.13%) | 2,100 |
| 1 Jul 2015 | JPY | 1,511 | 1,535 | 1,510 | 1,521 | 1,521 | -13 (-0.85%) | 8,000 |
| 30 Jun 2015 | JPY | 1,540 | 1,555 | 1,534 | 1,534 | 1,534 | -6 (-0.39%) | 5,300 |
| 29 Jun 2015 | JPY | 1,545 | 1,554 | 1,531 | 1,540 | 1,540 | -21 (-1.35%) | 3,700 |
| 26 Jun 2015 | JPY | 1,555 | 1,561 | 1,555 | 1,561 | 1,561 | +9 (+0.58%) | 1,300 |
| 25 Jun 2015 | JPY | 1,549 | 1,558 | 1,549 | 1,552 | 1,552 | +5 (+0.32%) | 1,700 |
