Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | JPY | 1,562 | 1,563 | 1,545 | 1,547 | 1,547 | -15 (-0.96%) | 3,600 |
23 Jun 2015 | JPY | 1,566 | 1,576 | 1,550 | 1,562 | 1,562 | -7 (-0.45%) | 7,800 |
22 Jun 2015 | JPY | 1,560 | 1,584 | 1,560 | 1,569 | 1,569 | +15 (+0.97%) | 5,000 |
19 Jun 2015 | JPY | 1,551 | 1,554 | 1,542 | 1,554 | 1,554 | +4 (+0.26%) | 1,000 |
18 Jun 2015 | JPY | 1,533 | 1,558 | 1,533 | 1,550 | 1,550 | +18 (+1.17%) | 4,700 |
17 Jun 2015 | JPY | 1,532 | 1,532 | 1,532 | 1,532 | 1,532 | +1 (+0.07%) | 500 |
16 Jun 2015 | JPY | 1,530 | 1,532 | 1,526 | 1,531 | 1,531 | +2 (+0.13%) | 1,600 |
15 Jun 2015 | JPY | 1,525 | 1,529 | 1,525 | 1,529 | 1,529 | +5 (+0.33%) | 1,500 |
12 Jun 2015 | JPY | 1,529 | 1,529 | 1,523 | 1,524 | 1,524 | +1 (+0.07%) | 800 |
11 Jun 2015 | JPY | 1,523 | 1,528 | 1,521 | 1,523 | 1,523 | -5 (-0.33%) | 2,400 |
10 Jun 2015 | JPY | 1,528 | 1,530 | 1,522 | 1,528 | 1,528 | +5 (+0.33%) | 600 |
9 Jun 2015 | JPY | 1,525 | 1,526 | 1,523 | 1,523 | 1,523 | -3 (-0.20%) | 900 |
8 Jun 2015 | JPY | 1,521 | 1,532 | 1,521 | 1,526 | 1,526 | +5 (+0.33%) | 2,200 |
5 Jun 2015 | JPY | 1,522 | 1,522 | 1,518 | 1,521 | 1,521 | -1 (-0.07%) | 1,400 |
4 Jun 2015 | JPY | 1,514 | 1,530 | 1,514 | 1,522 | 1,522 | +9 (+0.59%) | 4,200 |
3 Jun 2015 | JPY | 1,507 | 1,517 | 1,503 | 1,513 | 1,513 | +11 (+0.73%) | 2,400 |
2 Jun 2015 | JPY | 1,501 | 1,505 | 1,501 | 1,502 | 1,502 | +2 (+0.13%) | 1,100 |
1 Jun 2015 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 800 |
29 May 2015 | JPY | 1,510 | 1,518 | 1,500 | 1,500 | 1,500 | -3 (-0.20%) | 1,700 |
28 May 2015 | JPY | 1,500 | 1,509 | 1,500 | 1,503 | 1,503 | +3 (+0.20%) | 1,700 |
27 May 2015 | JPY | 1,500 | 1,502 | 1,498 | 1,500 | 1,500 | -10 (-0.66%) | 2,900 |
26 May 2015 | JPY | 1,500 | 1,510 | 1,498 | 1,510 | 1,510 | +12 (+0.80%) | 2,300 |
25 May 2015 | JPY | 1,502 | 1,509 | 1,498 | 1,498 | 1,498 | -2 (-0.13%) | 3,300 |
22 May 2015 | JPY | 1,500 | 1,500 | 1,499 | 1,500 | 1,500 | -1 (-0.07%) | 1,300 |
21 May 2015 | JPY | 1,500 | 1,502 | 1,499 | 1,501 | 1,501 | +2 (+0.13%) | 1,100 |
20 May 2015 | JPY | 1,498 | 1,501 | 1,498 | 1,499 | 1,499 | +1 (+0.07%) | 2,200 |
19 May 2015 | JPY | 1,502 | 1,502 | 1,496 | 1,498 | 1,498 | -3 (-0.20%) | 2,900 |
18 May 2015 | JPY | 1,495 | 1,501 | 1,495 | 1,501 | 1,501 | +1 (+0.07%) | 2,100 |
15 May 2015 | JPY | 1,504 | 1,505 | 1,499 | 1,500 | 1,500 | -4 (-0.27%) | 2,300 |
14 May 2015 | JPY | 1,502 | 1,504 | 1,501 | 1,504 | 1,504 | +4 (+0.27%) | 700 |