| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | JPY | 1,498 | 1,500 | 1,498 | 1,500 | 1,500 | +5 (+0.33%) | 1,000 |
| 12 May 2015 | JPY | 1,495 | 1,500 | 1,493 | 1,495 | 1,495 | 0.0 (0.0%) | 2,500 |
| 11 May 2015 | JPY | 1,492 | 1,507 | 1,492 | 1,495 | 1,495 | -7 (-0.47%) | 3,400 |
| 8 May 2015 | JPY | 1,502 | 1,505 | 1,502 | 1,502 | 1,502 | 0.0 (0.0%) | 3,400 |
| 7 May 2015 | JPY | 1,501 | 1,503 | 1,500 | 1,502 | 1,502 | +1 (+0.07%) | 4,100 |
| 1 May 2015 | JPY | 1,502 | 1,513 | 1,500 | 1,501 | 1,501 | -3 (-0.20%) | 4,800 |
| 30 Apr 2015 | JPY | 1,505 | 1,511 | 1,500 | 1,504 | 1,504 | -16 (-1.05%) | 5,100 |
| 28 Apr 2015 | JPY | 1,515 | 1,522 | 1,515 | 1,520 | 1,520 | -2 (-0.13%) | 3,600 |
| 27 Apr 2015 | JPY | 1,522 | 1,522 | 1,515 | 1,522 | 1,522 | +2 (+0.13%) | 5,000 |
| 24 Apr 2015 | JPY | 1,523 | 1,523 | 1,515 | 1,520 | 1,520 | 0.0 (0.0%) | 3,600 |
| 23 Apr 2015 | JPY | 1,521 | 1,521 | 1,520 | 1,520 | 1,520 | -1 (-0.07%) | 600 |
| 22 Apr 2015 | JPY | 1,516 | 1,521 | 1,516 | 1,521 | 1,521 | +3 (+0.20%) | 1,700 |
| 21 Apr 2015 | JPY | 1,517 | 1,518 | 1,515 | 1,518 | 1,518 | +1 (+0.07%) | 1,100 |
| 20 Apr 2015 | JPY | 1,516 | 1,519 | 1,516 | 1,517 | 1,517 | -4 (-0.26%) | 1,000 |
| 17 Apr 2015 | JPY | 1,524 | 1,529 | 1,519 | 1,521 | 1,521 | -3 (-0.20%) | 1,300 |
| 16 Apr 2015 | JPY | 1,524 | 1,524 | 1,520 | 1,524 | 1,524 | 0.0 (0.0%) | 900 |
| 15 Apr 2015 | JPY | 1,525 | 1,525 | 1,520 | 1,524 | 1,524 | 0.0 (0.0%) | 1,700 |
| 14 Apr 2015 | JPY | 1,517 | 1,524 | 1,517 | 1,524 | 1,524 | +7 (+0.46%) | 2,000 |
| 13 Apr 2015 | JPY | 1,520 | 1,520 | 1,515 | 1,517 | 1,517 | -3 (-0.20%) | 1,800 |
| 10 Apr 2015 | JPY | 1,527 | 1,528 | 1,520 | 1,520 | 1,520 | -4 (-0.26%) | 1,800 |
| 9 Apr 2015 | JPY | 1,521 | 1,530 | 1,521 | 1,524 | 1,524 | +3 (+0.20%) | 2,000 |
| 8 Apr 2015 | JPY | 1,514 | 1,521 | 1,514 | 1,521 | 1,521 | +7 (+0.46%) | 700 |
| 7 Apr 2015 | JPY | 1,512 | 1,519 | 1,512 | 1,514 | 1,514 | +2 (+0.13%) | 1,200 |
| 6 Apr 2015 | JPY | 1,520 | 1,537 | 1,512 | 1,512 | 1,512 | 0.0 (0.0%) | 4,500 |
| 3 Apr 2015 | JPY | 1,494 | 1,512 | 1,490 | 1,512 | 1,512 | +12 (+0.80%) | 4,000 |
| 2 Apr 2015 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +3 (+0.20%) | 4,700 |
| 1 Apr 2015 | JPY | 1,465 | 1,519 | 1,465 | 1,497 | 1,497 | -48 (-3.11%) | 13,400 |
| 31 Mar 2015 | JPY | 1,560 | 1,563 | 1,541 | 1,545 | 1,545 | -15 (-0.96%) | 3,400 |
| 30 Mar 2015 | JPY | 1,565 | 1,580 | 1,557 | 1,560 | 1,560 | -5 (-0.32%) | 3,300 |
| 27 Mar 2015 | JPY | 1,565 | 1,581 | 1,562 | 1,565 | 1,565 | +2 (+0.13%) | 2,200 |
