Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | JPY | 1,563 | 1,569 | 1,563 | 1,563 | 1,563 | +1 (+0.06%) | 2,500 |
25 Mar 2015 | JPY | 1,560 | 1,570 | 1,555 | 1,562 | 1,562 | -5 (-0.32%) | 3,300 |
24 Mar 2015 | JPY | 1,566 | 1,573 | 1,566 | 1,567 | 1,567 | -1 (-0.06%) | 2,300 |
23 Mar 2015 | JPY | 1,570 | 1,574 | 1,566 | 1,568 | 1,568 | -7 (-0.44%) | 2,300 |
20 Mar 2015 | JPY | 1,570 | 1,575 | 1,570 | 1,575 | 1,575 | +4 (+0.25%) | 1,200 |
19 Mar 2015 | JPY | 1,575 | 1,579 | 1,570 | 1,571 | 1,571 | -10 (-0.63%) | 3,300 |
18 Mar 2015 | JPY | 1,595 | 1,603 | 1,580 | 1,581 | 1,581 | -14 (-0.88%) | 2,800 |
17 Mar 2015 | JPY | 1,610 | 1,610 | 1,595 | 1,595 | 1,595 | -13 (-0.81%) | 1,500 |
16 Mar 2015 | JPY | 1,590 | 1,609 | 1,587 | 1,608 | 1,608 | +16 (+1.01%) | 1,500 |
13 Mar 2015 | JPY | 1,606 | 1,606 | 1,592 | 1,592 | 1,592 | -17 (-1.06%) | 3,000 |
12 Mar 2015 | JPY | 1,605 | 1,609 | 1,601 | 1,609 | 1,609 | +3 (+0.19%) | 2,100 |
11 Mar 2015 | JPY | 1,607 | 1,610 | 1,605 | 1,606 | 1,606 | -7 (-0.43%) | 1,400 |
10 Mar 2015 | JPY | 1,607 | 1,613 | 1,607 | 1,613 | 1,613 | +6 (+0.37%) | 1,900 |
9 Mar 2015 | JPY | 1,605 | 1,612 | 1,605 | 1,607 | 1,607 | 0.0 (0.0%) | 2,700 |
6 Mar 2015 | JPY | 1,612 | 1,612 | 1,601 | 1,607 | 1,607 | -6 (-0.37%) | 1,800 |
5 Mar 2015 | JPY | 1,607 | 1,614 | 1,604 | 1,613 | 1,613 | -5 (-0.31%) | 1,100 |
4 Mar 2015 | JPY | 1,622 | 1,622 | 1,618 | 1,618 | 1,618 | -8 (-0.49%) | 2,700 |
3 Mar 2015 | JPY | 1,633 | 1,633 | 1,626 | 1,626 | 1,626 | -7 (-0.43%) | 3,500 |
2 Mar 2015 | JPY | 1,635 | 1,637 | 1,630 | 1,633 | 1,633 | 0.0 (0.0%) | 4,300 |
27 Feb 2015 | JPY | 1,635 | 1,636 | 1,633 | 1,633 | 1,633 | -2 (-0.12%) | 2,000 |
26 Feb 2015 | JPY | 1,632 | 1,642 | 1,632 | 1,635 | 1,635 | +3 (+0.18%) | 2,000 |
25 Feb 2015 | JPY | 1,645 | 1,646 | 1,632 | 1,632 | 1,632 | -3 (-0.18%) | 3,700 |
24 Feb 2015 | JPY | 1,624 | 1,635 | 1,620 | 1,635 | 1,635 | +11 (+0.68%) | 2,600 |
23 Feb 2015 | JPY | 1,617 | 1,626 | 1,611 | 1,624 | 1,624 | +13 (+0.81%) | 7,400 |
20 Feb 2015 | JPY | 1,618 | 1,618 | 1,605 | 1,611 | 1,611 | +13 (+0.81%) | 3,100 |
19 Feb 2015 | JPY | 1,600 | 1,615 | 1,598 | 1,598 | 1,598 | 0.0 (0.0%) | 7,500 |
18 Feb 2015 | JPY | 1,585 | 1,598 | 1,585 | 1,598 | 1,598 | +18 (+1.14%) | 5,000 |
17 Feb 2015 | JPY | 1,578 | 1,581 | 1,578 | 1,580 | 1,580 | 0.0 (0.0%) | 1,400 |
16 Feb 2015 | JPY | 1,575 | 1,580 | 1,573 | 1,580 | 1,580 | +3 (+0.19%) | 2,400 |
13 Feb 2015 | JPY | 1,576 | 1,577 | 1,575 | 1,577 | 1,577 | +2 (+0.13%) | 1,400 |