Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | JPY | 1,579 | 1,579 | 1,570 | 1,575 | 1,575 | +9 (+0.57%) | 900 |
10 Feb 2015 | JPY | 1,577 | 1,579 | 1,566 | 1,566 | 1,566 | -5 (-0.32%) | 2,600 |
9 Feb 2015 | JPY | 1,570 | 1,574 | 1,566 | 1,571 | 1,571 | +6 (+0.38%) | 1,600 |
6 Feb 2015 | JPY | 1,574 | 1,574 | 1,565 | 1,565 | 1,565 | +2 (+0.13%) | 900 |
5 Feb 2015 | JPY | 1,560 | 1,576 | 1,560 | 1,563 | 1,563 | -10 (-0.64%) | 1,800 |
4 Feb 2015 | JPY | 1,574 | 1,575 | 1,560 | 1,573 | 1,573 | +6 (+0.38%) | 3,200 |
3 Feb 2015 | JPY | 1,570 | 1,575 | 1,567 | 1,567 | 1,567 | -3 (-0.19%) | 1,700 |
2 Feb 2015 | JPY | 1,564 | 1,574 | 1,564 | 1,570 | 1,570 | +6 (+0.38%) | 1,800 |
30 Jan 2015 | JPY | 1,570 | 1,571 | 1,564 | 1,564 | 1,564 | -2 (-0.13%) | 2,400 |
29 Jan 2015 | JPY | 1,562 | 1,566 | 1,557 | 1,566 | 1,566 | +6 (+0.38%) | 1,800 |
28 Jan 2015 | JPY | 1,556 | 1,565 | 1,556 | 1,560 | 1,560 | -4 (-0.26%) | 1,100 |
27 Jan 2015 | JPY | 1,560 | 1,564 | 1,555 | 1,564 | 1,564 | +14 (+0.90%) | 2,400 |
26 Jan 2015 | JPY | 1,547 | 1,557 | 1,547 | 1,550 | 1,550 | +3 (+0.19%) | 3,100 |
23 Jan 2015 | JPY | 1,550 | 1,559 | 1,545 | 1,547 | 1,547 | -3 (-0.19%) | 2,600 |
22 Jan 2015 | JPY | 1,550 | 1,550 | 1,543 | 1,550 | 1,550 | +7 (+0.45%) | 600 |
21 Jan 2015 | JPY | 1,552 | 1,554 | 1,542 | 1,543 | 1,543 | -2 (-0.13%) | 2,600 |
20 Jan 2015 | JPY | 1,546 | 1,546 | 1,543 | 1,545 | 1,545 | -2 (-0.13%) | 1,600 |
19 Jan 2015 | JPY | 1,539 | 1,556 | 1,539 | 1,547 | 1,547 | +8 (+0.52%) | 400 |
16 Jan 2015 | JPY | 1,550 | 1,551 | 1,539 | 1,539 | 1,539 | -11 (-0.71%) | 2,400 |
15 Jan 2015 | JPY | 1,550 | 1,550 | 1,543 | 1,550 | 1,550 | +8 (+0.52%) | 1,900 |
14 Jan 2015 | JPY | 1,544 | 1,550 | 1,541 | 1,542 | 1,542 | -2 (-0.13%) | 1,400 |
13 Jan 2015 | JPY | 1,550 | 1,550 | 1,541 | 1,544 | 1,544 | -7 (-0.45%) | 2,900 |
9 Jan 2015 | JPY | 1,559 | 1,559 | 1,551 | 1,551 | 1,551 | -12 (-0.77%) | 4,100 |
8 Jan 2015 | JPY | 1,560 | 1,569 | 1,560 | 1,563 | 1,563 | +5 (+0.32%) | 1,700 |
7 Jan 2015 | JPY | 1,557 | 1,575 | 1,557 | 1,558 | 1,558 | -5 (-0.32%) | 2,100 |
6 Jan 2015 | JPY | 1,571 | 1,573 | 1,563 | 1,563 | 1,563 | -9 (-0.57%) | 2,400 |
5 Jan 2015 | JPY | 1,552 | 1,572 | 1,552 | 1,572 | 1,572 | +20 (+1.29%) | 2,400 |
30 Dec 2014 | JPY | 1,569 | 1,572 | 1,551 | 1,552 | 1,552 | -22 (-1.40%) | 8,300 |
29 Dec 2014 | JPY | 1,602 | 1,609 | 1,562 | 1,574 | 1,574 | -36 (-2.24%) | 8,200 |
26 Dec 2014 | JPY | 1,601 | 1,631 | 1,600 | 1,610 | 1,610 | +8 (+0.50%) | 13,800 |