| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | JPY | 1,600 | 1,602 | 1,598 | 1,602 | 1,602 | -3 (-0.19%) | 6,100 |
| 24 Dec 2014 | JPY | 1,612 | 1,615 | 1,597 | 1,605 | 1,605 | -6 (-0.37%) | 4,100 |
| 22 Dec 2014 | JPY | 1,618 | 1,620 | 1,596 | 1,611 | 1,611 | +1 (+0.06%) | 8,400 |
| 19 Dec 2014 | JPY | 1,617 | 1,617 | 1,585 | 1,610 | 1,610 | +18 (+1.13%) | 5,500 |
| 18 Dec 2014 | JPY | 1,570 | 1,612 | 1,526 | 1,592 | 1,592 | +30 (+1.92%) | 11,800 |
| 17 Dec 2014 | JPY | 1,556 | 1,575 | 1,550 | 1,562 | 1,562 | -12 (-0.76%) | 5,000 |
| 16 Dec 2014 | JPY | 1,580 | 1,580 | 1,567 | 1,574 | 1,574 | -6 (-0.38%) | 5,900 |
| 15 Dec 2014 | JPY | 1,579 | 1,588 | 1,570 | 1,580 | 1,580 | +5 (+0.32%) | 2,800 |
| 12 Dec 2014 | JPY | 1,579 | 1,585 | 1,568 | 1,575 | 1,575 | +25 (+1.61%) | 8,700 |
| 11 Dec 2014 | JPY | 1,550 | 1,553 | 1,548 | 1,550 | 1,550 | -4 (-0.26%) | 8,000 |
| 10 Dec 2014 | JPY | 1,560 | 1,560 | 1,551 | 1,554 | 1,554 | -15 (-0.96%) | 5,900 |
| 9 Dec 2014 | JPY | 1,575 | 1,577 | 1,569 | 1,569 | 1,569 | -14 (-0.88%) | 7,600 |
| 8 Dec 2014 | JPY | 1,586 | 1,587 | 1,580 | 1,583 | 1,583 | -3 (-0.19%) | 6,600 |
| 5 Dec 2014 | JPY | 1,584 | 1,588 | 1,581 | 1,586 | 1,586 | +2 (+0.13%) | 7,600 |
| 4 Dec 2014 | JPY | 1,585 | 1,586 | 1,581 | 1,584 | 1,584 | -5 (-0.31%) | 7,800 |
| 3 Dec 2014 | JPY | 1,615 | 1,615 | 1,588 | 1,589 | 1,589 | -15 (-0.94%) | 10,800 |
| 2 Dec 2014 | JPY | 1,617 | 1,617 | 1,600 | 1,604 | 1,604 | -13 (-0.80%) | 7,400 |
| 1 Dec 2014 | JPY | 1,572 | 1,638 | 1,572 | 1,617 | 1,617 | +45 (+2.86%) | 31,200 |
| 28 Nov 2014 | JPY | 1,570 | 1,590 | 1,564 | 1,572 | 1,572 | -29 (-1.81%) | 30,500 |
| 27 Nov 2014 | JPY | 1,610 | 1,615 | 1,600 | 1,601 | 1,601 | -28 (-1.72%) | 21,500 |
| 26 Nov 2014 | JPY | 1,675 | 1,675 | 1,626 | 1,629 | 1,629 | -82 (-4.79%) | 93,100 |
| 25 Nov 2014 | JPY | 1,722 | 1,740 | 1,711 | 1,711 | 1,711 | -22 (-1.27%) | 98,700 |
| 21 Nov 2014 | JPY | 1,735 | 1,738 | 1,720 | 1,733 | 1,733 | -9 (-0.52%) | 27,500 |
| 20 Nov 2014 | JPY | 1,743 | 1,746 | 1,739 | 1,742 | 1,742 | -5 (-0.29%) | 15,000 |
| 19 Nov 2014 | JPY | 1,747 | 1,748 | 1,741 | 1,747 | 1,747 | -2 (-0.11%) | 9,000 |
| 18 Nov 2014 | JPY | 1,740 | 1,753 | 1,737 | 1,749 | 1,749 | +6 (+0.34%) | 15,700 |
| 17 Nov 2014 | JPY | 1,756 | 1,758 | 1,738 | 1,743 | 1,743 | -16 (-0.91%) | 21,200 |
| 14 Nov 2014 | JPY | 1,755 | 1,759 | 1,750 | 1,759 | 1,759 | +5 (+0.29%) | 12,000 |
| 13 Nov 2014 | JPY | 1,756 | 1,760 | 1,751 | 1,754 | 1,754 | -2 (-0.11%) | 8,600 |
| 12 Nov 2014 | JPY | 1,764 | 1,765 | 1,754 | 1,756 | 1,756 | -1 (-0.06%) | 12,000 |
