Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | JPY | 1,762 | 1,762 | 1,753 | 1,757 | 1,757 | -7 (-0.40%) | 10,800 |
10 Nov 2014 | JPY | 1,765 | 1,771 | 1,751 | 1,764 | 1,764 | -1 (-0.06%) | 16,400 |
7 Nov 2014 | JPY | 1,780 | 1,780 | 1,762 | 1,765 | 1,765 | -10 (-0.56%) | 14,000 |
6 Nov 2014 | JPY | 1,795 | 1,797 | 1,764 | 1,775 | 1,775 | -20 (-1.11%) | 20,300 |
5 Nov 2014 | JPY | 1,814 | 1,814 | 1,790 | 1,795 | 1,795 | -14 (-0.77%) | 19,900 |
4 Nov 2014 | JPY | 1,801 | 1,820 | 1,801 | 1,809 | 1,809 | +8 (+0.44%) | 18,000 |
31 Oct 2014 | JPY | 1,840 | 1,840 | 1,800 | 1,801 | 1,801 | -29 (-1.58%) | 29,200 |
30 Oct 2014 | JPY | 1,880 | 1,920 | 1,823 | 1,830 | 1,830 | -35 (-1.88%) | 40,900 |
29 Oct 2014 | JPY | 1,820 | 1,873 | 1,815 | 1,865 | 1,865 | +52 (+2.87%) | 30,800 |
28 Oct 2014 | JPY | 1,797 | 1,818 | 1,796 | 1,813 | 1,813 | +17 (+0.95%) | 12,800 |
27 Oct 2014 | JPY | 1,782 | 1,796 | 1,775 | 1,796 | 1,796 | +14 (+0.79%) | 8,900 |
24 Oct 2014 | JPY | 1,780 | 1,785 | 1,770 | 1,782 | 1,782 | +12 (+0.68%) | 7,800 |
23 Oct 2014 | JPY | 1,759 | 1,777 | 1,754 | 1,770 | 1,770 | +11 (+0.63%) | 4,400 |
22 Oct 2014 | JPY | 1,736 | 1,766 | 1,736 | 1,759 | 1,759 | +38 (+2.21%) | 6,500 |
21 Oct 2014 | JPY | 1,730 | 1,740 | 1,720 | 1,721 | 1,721 | -7 (-0.41%) | 3,800 |
20 Oct 2014 | JPY | 1,706 | 1,742 | 1,693 | 1,728 | 1,728 | +8 (+0.47%) | 22,600 |
17 Oct 2014 | JPY | 1,723 | 1,730 | 1,720 | 1,720 | 1,720 | -16 (-0.92%) | 5,400 |
16 Oct 2014 | JPY | 1,732 | 1,746 | 1,727 | 1,736 | 1,736 | -13 (-0.74%) | 6,600 |
15 Oct 2014 | JPY | 1,734 | 1,749 | 1,730 | 1,749 | 1,749 | +15 (+0.87%) | 4,900 |
14 Oct 2014 | JPY | 1,737 | 1,739 | 1,721 | 1,734 | 1,734 | -24 (-1.37%) | 15,700 |
10 Oct 2014 | JPY | 1,764 | 1,764 | 1,750 | 1,758 | 1,758 | -12 (-0.68%) | 10,500 |
9 Oct 2014 | JPY | 1,784 | 1,789 | 1,770 | 1,770 | 1,770 | -8 (-0.45%) | 8,300 |
8 Oct 2014 | JPY | 1,783 | 1,791 | 1,770 | 1,778 | 1,778 | -23 (-1.28%) | 9,800 |
7 Oct 2014 | JPY | 1,806 | 1,825 | 1,799 | 1,801 | 1,801 | 0.0 (0.0%) | 13,200 |
6 Oct 2014 | JPY | 1,808 | 1,821 | 1,778 | 1,801 | 1,801 | +33 (+1.87%) | 17,400 |
3 Oct 2014 | JPY | 1,703 | 1,788 | 1,703 | 1,768 | 1,768 | +67 (+3.94%) | 16,400 |
2 Oct 2014 | JPY | 1,697 | 1,760 | 1,670 | 1,701 | 1,701 | -34 (-1.96%) | 36,800 |
1 Oct 2014 | JPY | 1,779 | 1,789 | 1,734 | 1,735 | 1,735 | -128 (-6.87%) | 96,400 |
30 Sep 2014 | JPY | 2,040 | 2,091 | 1,850 | 1,863 | 1,863 | -177 (-8.68%) | 101,000 |
29 Sep 2014 | JPY | 2,000 | 2,053 | 1,989 | 2,040 | 2,040 | +73 (+3.71%) | 38,700 |