Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | JPY | 1,892 | 1,968 | 1,892 | 1,967 | 1,967 | +79 (+4.18%) | 32,100 |
25 Sep 2014 | JPY | 1,870 | 1,888 | 1,861 | 1,888 | 1,888 | +19 (+1.02%) | 12,700 |
24 Sep 2014 | JPY | 1,870 | 1,890 | 1,837 | 1,869 | 1,869 | +34 (+1.85%) | 25,500 |
22 Sep 2014 | JPY | 1,786 | 1,835 | 1,786 | 1,835 | 1,835 | +57 (+3.21%) | 23,300 |
19 Sep 2014 | JPY | 1,780 | 1,780 | 1,746 | 1,778 | 1,778 | +13 (+0.74%) | 6,900 |
18 Sep 2014 | JPY | 1,799 | 1,800 | 1,718 | 1,765 | 1,765 | -34 (-1.89%) | 17,800 |
17 Sep 2014 | JPY | 1,740 | 1,802 | 1,740 | 1,799 | 1,799 | +67 (+3.87%) | 25,900 |
16 Sep 2014 | JPY | 1,704 | 1,732 | 1,703 | 1,732 | 1,732 | +28 (+1.64%) | 7,800 |
12 Sep 2014 | JPY | 1,712 | 1,713 | 1,695 | 1,704 | 1,704 | -8 (-0.47%) | 8,300 |
11 Sep 2014 | JPY | 1,730 | 1,730 | 1,684 | 1,712 | 1,712 | -18 (-1.04%) | 11,700 |
10 Sep 2014 | JPY | 1,740 | 1,765 | 1,725 | 1,730 | 1,730 | -5 (-0.29%) | 6,300 |
9 Sep 2014 | JPY | 1,749 | 1,780 | 1,725 | 1,735 | 1,735 | +10 (+0.58%) | 17,500 |
8 Sep 2014 | JPY | 1,685 | 1,725 | 1,677 | 1,725 | 1,725 | +50 (+2.99%) | 13,800 |
5 Sep 2014 | JPY | 1,660 | 1,683 | 1,653 | 1,675 | 1,675 | +28 (+1.70%) | 7,700 |
4 Sep 2014 | JPY | 1,664 | 1,678 | 1,647 | 1,647 | 1,647 | -15 (-0.90%) | 6,200 |
3 Sep 2014 | JPY | 1,690 | 1,690 | 1,613 | 1,662 | 1,662 | -30 (-1.77%) | 25,500 |
2 Sep 2014 | JPY | 1,799 | 1,818 | 1,690 | 1,692 | 1,692 | -82 (-4.62%) | 34,300 |
1 Sep 2014 | JPY | 1,712 | 1,790 | 1,709 | 1,774 | 1,774 | +69 (+4.05%) | 26,300 |
29 Aug 2014 | JPY | 1,671 | 1,720 | 1,665 | 1,705 | 1,705 | +50 (+3.02%) | 24,700 |
28 Aug 2014 | JPY | 1,645 | 1,664 | 1,640 | 1,655 | 1,655 | +21 (+1.29%) | 17,900 |
27 Aug 2014 | JPY | 1,648 | 1,649 | 1,608 | 1,634 | 1,634 | +54 (+3.42%) | 25,600 |
26 Aug 2014 | JPY | 1,567 | 1,580 | 1,567 | 1,580 | 1,580 | +14 (+0.89%) | 15,000 |
25 Aug 2014 | JPY | 1,560 | 1,571 | 1,553 | 1,566 | 1,566 | +14 (+0.90%) | 11,000 |
22 Aug 2014 | JPY | 1,575 | 1,575 | 1,540 | 1,552 | 1,552 | -7 (-0.45%) | 11,000 |
21 Aug 2014 | JPY | 1,510 | 1,562 | 1,510 | 1,559 | 1,559 | +49 (+3.25%) | 19,200 |
20 Aug 2014 | JPY | 1,507 | 1,510 | 1,505 | 1,510 | 1,510 | +8 (+0.53%) | 3,400 |
19 Aug 2014 | JPY | 1,503 | 1,506 | 1,502 | 1,502 | 1,502 | +5 (+0.33%) | 5,500 |
18 Aug 2014 | JPY | 1,498 | 1,510 | 1,493 | 1,497 | 1,497 | +12 (+0.81%) | 7,100 |
15 Aug 2014 | JPY | 1,492 | 1,493 | 1,485 | 1,485 | 1,485 | -5 (-0.34%) | 4,600 |
14 Aug 2014 | JPY | 1,497 | 1,499 | 1,485 | 1,490 | 1,490 | -5 (-0.33%) | 4,600 |