Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | JPY | 1,495 | 1,495 | 1,493 | 1,495 | 1,495 | +1 (+0.07%) | 2,700 |
12 Aug 2014 | JPY | 1,490 | 1,494 | 1,486 | 1,494 | 1,494 | +10 (+0.67%) | 5,900 |
11 Aug 2014 | JPY | 1,484 | 1,491 | 1,484 | 1,484 | 1,484 | +24 (+1.64%) | 5,100 |
8 Aug 2014 | JPY | 1,465 | 1,484 | 1,456 | 1,460 | 1,460 | -6 (-0.41%) | 4,500 |
7 Aug 2014 | JPY | 1,479 | 1,479 | 1,466 | 1,466 | 1,466 | -4 (-0.27%) | 1,600 |
6 Aug 2014 | JPY | 1,475 | 1,490 | 1,460 | 1,470 | 1,470 | -21 (-1.41%) | 3,700 |
5 Aug 2014 | JPY | 1,494 | 1,494 | 1,473 | 1,491 | 1,491 | 0.0 (0.0%) | 5,100 |
4 Aug 2014 | JPY | 1,492 | 1,493 | 1,488 | 1,491 | 1,491 | +19 (+1.29%) | 5,700 |
1 Aug 2014 | JPY | 1,470 | 1,485 | 1,470 | 1,472 | 1,472 | -11 (-0.74%) | 3,100 |
31 Jul 2014 | JPY | 1,490 | 1,492 | 1,479 | 1,483 | 1,483 | -1 (-0.07%) | 9,300 |
30 Jul 2014 | JPY | 1,492 | 1,492 | 1,484 | 1,484 | 1,484 | -1 (-0.07%) | 2,900 |
29 Jul 2014 | JPY | 1,480 | 1,496 | 1,480 | 1,485 | 1,485 | +8 (+0.54%) | 8,300 |
28 Jul 2014 | JPY | 1,475 | 1,486 | 1,462 | 1,477 | 1,477 | +27 (+1.86%) | 9,000 |
25 Jul 2014 | JPY | 1,445 | 1,456 | 1,442 | 1,450 | 1,450 | +14 (+0.97%) | 5,700 |
24 Jul 2014 | JPY | 1,427 | 1,436 | 1,427 | 1,436 | 1,436 | +8 (+0.56%) | 3,500 |
23 Jul 2014 | JPY | 1,425 | 1,430 | 1,422 | 1,428 | 1,428 | +1 (+0.07%) | 2,200 |
22 Jul 2014 | JPY | 1,410 | 1,428 | 1,410 | 1,427 | 1,427 | +21 (+1.49%) | 3,400 |
18 Jul 2014 | JPY | 1,405 | 1,417 | 1,397 | 1,406 | 1,406 | +1 (+0.07%) | 4,900 |
17 Jul 2014 | JPY | 1,411 | 1,420 | 1,405 | 1,405 | 1,405 | -6 (-0.43%) | 1,700 |
16 Jul 2014 | JPY | 1,425 | 1,427 | 1,411 | 1,411 | 1,411 | -14 (-0.98%) | 3,700 |
15 Jul 2014 | JPY | 1,437 | 1,440 | 1,422 | 1,425 | 1,425 | -4 (-0.28%) | 3,500 |
14 Jul 2014 | JPY | 1,409 | 1,429 | 1,409 | 1,429 | 1,429 | +22 (+1.56%) | 4,900 |
11 Jul 2014 | JPY | 1,395 | 1,407 | 1,390 | 1,407 | 1,407 | 0.0 (0.0%) | 5,700 |
10 Jul 2014 | JPY | 1,409 | 1,415 | 1,401 | 1,407 | 1,407 | -2 (-0.14%) | 5,400 |
9 Jul 2014 | JPY | 1,415 | 1,415 | 1,409 | 1,409 | 1,409 | -6 (-0.42%) | 2,900 |
8 Jul 2014 | JPY | 1,415 | 1,419 | 1,405 | 1,415 | 1,415 | -3 (-0.21%) | 4,400 |
7 Jul 2014 | JPY | 1,430 | 1,430 | 1,402 | 1,418 | 1,418 | -13 (-0.91%) | 9,400 |
4 Jul 2014 | JPY | 1,451 | 1,451 | 1,413 | 1,431 | 1,431 | -23 (-1.58%) | 17,600 |
3 Jul 2014 | JPY | 1,480 | 1,484 | 1,439 | 1,454 | 1,454 | -26 (-1.76%) | 11,400 |
2 Jul 2014 | JPY | 1,499 | 1,499 | 1,478 | 1,480 | 1,480 | +8 (+0.54%) | 8,400 |