Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | JPY | 1,438 | 1,491 | 1,422 | 1,472 | 1,472 | +32 (+2.22%) | 33,600 |
30 Jun 2014 | JPY | 1,401 | 1,465 | 1,395 | 1,440 | 1,440 | +40 (+2.86%) | 56,800 |
27 Jun 2014 | JPY | 1,410 | 1,470 | 1,380 | 1,400 | 1,400 | -3 (-0.21%) | 35,100 |
26 Jun 2014 | JPY | 1,397 | 1,410 | 1,393 | 1,403 | 1,403 | +15 (+1.08%) | 7,900 |
25 Jun 2014 | JPY | 1,380 | 1,397 | 1,380 | 1,388 | 1,388 | +11 (+0.80%) | 9,100 |
24 Jun 2014 | JPY | 1,383 | 1,383 | 1,370 | 1,377 | 1,377 | +10 (+0.73%) | 9,400 |
23 Jun 2014 | JPY | 1,360 | 1,370 | 1,356 | 1,367 | 1,367 | +17 (+1.26%) | 7,000 |
20 Jun 2014 | JPY | 1,349 | 1,357 | 1,345 | 1,350 | 1,350 | +5 (+0.37%) | 10,000 |
19 Jun 2014 | JPY | 1,345 | 1,346 | 1,340 | 1,345 | 1,345 | +1 (+0.07%) | 4,800 |
18 Jun 2014 | JPY | 1,335 | 1,344 | 1,334 | 1,344 | 1,344 | +11 (+0.83%) | 4,400 |
17 Jun 2014 | JPY | 1,338 | 1,338 | 1,327 | 1,333 | 1,333 | +1 (+0.08%) | 4,200 |
16 Jun 2014 | JPY | 1,330 | 1,336 | 1,326 | 1,332 | 1,332 | +2 (+0.15%) | 5,300 |
13 Jun 2014 | JPY | 1,317 | 1,330 | 1,317 | 1,330 | 1,330 | +13 (+0.99%) | 4,500 |
12 Jun 2014 | JPY | 1,318 | 1,320 | 1,312 | 1,317 | 1,317 | -3 (-0.23%) | 4,500 |
11 Jun 2014 | JPY | 1,318 | 1,320 | 1,317 | 1,320 | 1,320 | +3 (+0.23%) | 2,900 |
10 Jun 2014 | JPY | 1,312 | 1,317 | 1,311 | 1,317 | 1,317 | +8 (+0.61%) | 9,200 |
9 Jun 2014 | JPY | 1,303 | 1,311 | 1,303 | 1,309 | 1,309 | +10 (+0.77%) | 6,700 |
6 Jun 2014 | JPY | 1,285 | 1,299 | 1,285 | 1,299 | 1,299 | +15 (+1.17%) | 5,000 |
5 Jun 2014 | JPY | 1,283 | 1,284 | 1,281 | 1,284 | 1,284 | +2 (+0.16%) | 2,300 |
4 Jun 2014 | JPY | 1,279 | 1,282 | 1,279 | 1,282 | 1,282 | +5 (+0.39%) | 3,800 |
3 Jun 2014 | JPY | 1,284 | 1,284 | 1,275 | 1,277 | 1,277 | +6 (+0.47%) | 4,500 |
2 Jun 2014 | JPY | 1,260 | 1,277 | 1,260 | 1,271 | 1,271 | +16 (+1.27%) | 3,700 |
30 May 2014 | JPY | 1,250 | 1,255 | 1,249 | 1,255 | 1,255 | +8 (+0.64%) | 3,000 |
29 May 2014 | JPY | 1,248 | 1,248 | 1,245 | 1,247 | 1,247 | -1 (-0.08%) | 3,300 |
28 May 2014 | JPY | 1,239 | 1,248 | 1,239 | 1,248 | 1,248 | +7 (+0.56%) | 3,600 |
27 May 2014 | JPY | 1,240 | 1,242 | 1,238 | 1,241 | 1,241 | 0.0 (0.0%) | 3,600 |
26 May 2014 | JPY | 1,240 | 1,242 | 1,239 | 1,241 | 1,241 | +1 (+0.08%) | 2,700 |
23 May 2014 | JPY | 1,240 | 1,241 | 1,237 | 1,240 | 1,240 | 0.0 (0.0%) | 1,200 |
22 May 2014 | JPY | 1,238 | 1,240 | 1,235 | 1,240 | 1,240 | +2 (+0.16%) | 3,300 |
21 May 2014 | JPY | 1,240 | 1,240 | 1,237 | 1,238 | 1,238 | -3 (-0.24%) | 900 |