Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2014 | JPY | 1,240 | 1,243 | 1,240 | 1,241 | 1,241 | 0.0 (0.0%) | 1,800 |
19 May 2014 | JPY | 1,242 | 1,243 | 1,240 | 1,241 | 1,241 | +1 (+0.08%) | 1,800 |
16 May 2014 | JPY | 1,227 | 1,243 | 1,227 | 1,240 | 1,240 | -1 (-0.08%) | 5,000 |
15 May 2014 | JPY | 1,243 | 1,246 | 1,240 | 1,241 | 1,241 | -7 (-0.56%) | 1,900 |
14 May 2014 | JPY | 1,249 | 1,249 | 1,247 | 1,248 | 1,248 | 0.0 (0.0%) | 1,100 |
13 May 2014 | JPY | 1,243 | 1,248 | 1,243 | 1,248 | 1,248 | +8 (+0.65%) | 1,500 |
12 May 2014 | JPY | 1,246 | 1,250 | 1,240 | 1,240 | 1,240 | -5 (-0.40%) | 5,700 |
9 May 2014 | JPY | 1,244 | 1,245 | 1,241 | 1,245 | 1,245 | +5 (+0.40%) | 1,500 |
8 May 2014 | JPY | 1,244 | 1,244 | 1,240 | 1,240 | 1,240 | -4 (-0.32%) | 1,600 |
7 May 2014 | JPY | 1,242 | 1,244 | 1,240 | 1,244 | 1,244 | +4 (+0.32%) | 2,200 |
2 May 2014 | JPY | 1,240 | 1,240 | 1,238 | 1,240 | 1,240 | -2 (-0.16%) | 2,100 |
1 May 2014 | JPY | 1,239 | 1,242 | 1,237 | 1,242 | 1,242 | +3 (+0.24%) | 1,400 |
30 Apr 2014 | JPY | 1,241 | 1,242 | 1,238 | 1,239 | 1,239 | -1 (-0.08%) | 1,300 |
28 Apr 2014 | JPY | 1,237 | 1,240 | 1,234 | 1,240 | 1,240 | +6 (+0.49%) | 2,100 |
25 Apr 2014 | JPY | 1,231 | 1,234 | 1,230 | 1,234 | 1,234 | +4 (+0.33%) | 900 |
24 Apr 2014 | JPY | 1,236 | 1,236 | 1,230 | 1,230 | 1,230 | -5 (-0.40%) | 800 |
23 Apr 2014 | JPY | 1,225 | 1,237 | 1,225 | 1,235 | 1,235 | +6 (+0.49%) | 1,500 |
22 Apr 2014 | JPY | 1,226 | 1,234 | 1,226 | 1,229 | 1,229 | +3 (+0.24%) | 900 |
21 Apr 2014 | JPY | 1,234 | 1,236 | 1,221 | 1,226 | 1,226 | -8 (-0.65%) | 3,800 |
18 Apr 2014 | JPY | 1,237 | 1,239 | 1,234 | 1,234 | 1,234 | -1 (-0.08%) | 1,500 |
17 Apr 2014 | JPY | 1,237 | 1,238 | 1,234 | 1,235 | 1,235 | 0.0 (0.0%) | 1,200 |
16 Apr 2014 | JPY | 1,236 | 1,236 | 1,235 | 1,235 | 1,235 | -1 (-0.08%) | 1,000 |
15 Apr 2014 | JPY | 1,238 | 1,239 | 1,232 | 1,236 | 1,236 | -2 (-0.16%) | 2,200 |
14 Apr 2014 | JPY | 1,240 | 1,240 | 1,229 | 1,238 | 1,238 | -7 (-0.56%) | 2,500 |
11 Apr 2014 | JPY | 1,225 | 1,245 | 1,221 | 1,245 | 1,245 | +4 (+0.32%) | 1,700 |
10 Apr 2014 | JPY | 1,254 | 1,254 | 1,239 | 1,241 | 1,241 | +17 (+1.39%) | 3,300 |
9 Apr 2014 | JPY | 1,245 | 1,245 | 1,224 | 1,224 | 1,224 | -24 (-1.92%) | 3,200 |
8 Apr 2014 | JPY | 1,257 | 1,257 | 1,248 | 1,248 | 1,248 | -9 (-0.72%) | 1,700 |
7 Apr 2014 | JPY | 1,261 | 1,262 | 1,256 | 1,257 | 1,257 | -6 (-0.48%) | 1,800 |
4 Apr 2014 | JPY | 1,260 | 1,263 | 1,260 | 1,263 | 1,263 | +2 (+0.16%) | 2,000 |