| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | JPY | 1,264 | 1,264 | 1,253 | 1,261 | 1,261 | +3 (+0.24%) | 1,700 |
| 2 Apr 2014 | JPY | 1,251 | 1,259 | 1,250 | 1,258 | 1,258 | -1 (-0.08%) | 2,800 |
| 1 Apr 2014 | JPY | 1,270 | 1,273 | 1,251 | 1,259 | 1,259 | +19 (+1.53%) | 9,900 |
| 31 Mar 2014 | JPY | 1,213 | 1,346 | 1,206 | 1,240 | 1,240 | +37 (+3.08%) | 25,300 |
| 28 Mar 2014 | JPY | 1,185 | 1,203 | 1,185 | 1,203 | 1,203 | +20 (+1.69%) | 1,700 |
| 27 Mar 2014 | JPY | 1,178 | 1,184 | 1,177 | 1,183 | 1,183 | +5 (+0.42%) | 1,500 |
| 26 Mar 2014 | JPY | 1,191 | 1,195 | 1,178 | 1,178 | 1,178 | -13 (-1.09%) | 3,500 |
| 25 Mar 2014 | JPY | 1,191 | 1,195 | 1,187 | 1,191 | 1,191 | -4 (-0.33%) | 1,600 |
| 24 Mar 2014 | JPY | 1,172 | 1,195 | 1,172 | 1,195 | 1,195 | +24 (+2.05%) | 700 |
| 20 Mar 2014 | JPY | 1,209 | 1,209 | 1,140 | 1,171 | 1,171 | -35 (-2.90%) | 7,300 |
| 19 Mar 2014 | JPY | 1,202 | 1,206 | 1,201 | 1,206 | 1,206 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2014 | JPY | 1,206 | 1,208 | 1,205 | 1,206 | 1,206 | +5 (+0.42%) | 800 |
| 17 Mar 2014 | JPY | 1,210 | 1,210 | 1,201 | 1,201 | 1,201 | -11 (-0.91%) | 2,800 |
| 14 Mar 2014 | JPY | 1,207 | 1,212 | 1,205 | 1,212 | 1,212 | +4 (+0.33%) | 3,100 |
| 13 Mar 2014 | JPY | 1,209 | 1,213 | 1,207 | 1,208 | 1,208 | -5 (-0.41%) | 1,000 |
| 12 Mar 2014 | JPY | 1,210 | 1,213 | 1,208 | 1,213 | 1,213 | +3 (+0.25%) | 1,500 |
| 11 Mar 2014 | JPY | 1,212 | 1,212 | 1,209 | 1,210 | 1,210 | -2 (-0.17%) | 1,000 |
| 10 Mar 2014 | JPY | 1,213 | 1,213 | 1,209 | 1,212 | 1,212 | +8 (+0.66%) | 2,000 |
| 7 Mar 2014 | JPY | 1,200 | 1,207 | 1,200 | 1,204 | 1,204 | +6 (+0.50%) | 1,000 |
| 6 Mar 2014 | JPY | 1,200 | 1,210 | 1,198 | 1,198 | 1,198 | -1 (-0.08%) | 2,500 |
| 5 Mar 2014 | JPY | 1,196 | 1,200 | 1,196 | 1,199 | 1,199 | +3 (+0.25%) | 1,000 |
| 4 Mar 2014 | JPY | 1,195 | 1,199 | 1,195 | 1,196 | 1,196 | -3 (-0.25%) | 1,900 |
| 3 Mar 2014 | JPY | 1,200 | 1,205 | 1,196 | 1,199 | 1,199 | -9 (-0.75%) | 4,000 |
| 28 Feb 2014 | JPY | 1,207 | 1,212 | 1,200 | 1,208 | 1,208 | +7 (+0.58%) | 1,400 |
| 27 Feb 2014 | JPY | 1,211 | 1,211 | 1,201 | 1,201 | 1,201 | -3 (-0.25%) | 1,000 |
| 26 Feb 2014 | JPY | 1,201 | 1,204 | 1,201 | 1,204 | 1,204 | +4 (+0.33%) | 1,900 |
| 25 Feb 2014 | JPY | 1,202 | 1,202 | 1,196 | 1,200 | 1,200 | -2 (-0.17%) | 2,700 |
| 24 Feb 2014 | JPY | 1,196 | 1,202 | 1,195 | 1,202 | 1,202 | +5 (+0.42%) | 1,500 |
| 21 Feb 2014 | JPY | 1,200 | 1,200 | 1,197 | 1,197 | 1,197 | -3 (-0.25%) | 1,900 |
| 20 Feb 2014 | JPY | 1,198 | 1,202 | 1,198 | 1,200 | 1,200 | 0.0 (0.0%) | 600 |
