| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | JPY | 1,200 | 1,203 | 1,199 | 1,200 | 1,200 | 0.0 (0.0%) | 1,700 |
| 18 Feb 2014 | JPY | 1,205 | 1,205 | 1,198 | 1,200 | 1,200 | -5 (-0.41%) | 1,300 |
| 17 Feb 2014 | JPY | 1,220 | 1,220 | 1,199 | 1,205 | 1,205 | +7 (+0.58%) | 2,300 |
| 14 Feb 2014 | JPY | 1,202 | 1,215 | 1,198 | 1,198 | 1,198 | -4 (-0.33%) | 2,000 |
| 13 Feb 2014 | JPY | 1,214 | 1,224 | 1,202 | 1,202 | 1,202 | 0.0 (0.0%) | 2,400 |
| 12 Feb 2014 | JPY | 1,210 | 1,270 | 1,200 | 1,202 | 1,202 | 0.0 (0.0%) | 11,300 |
| 10 Feb 2014 | JPY | 1,210 | 1,210 | 1,201 | 1,202 | 1,202 | +6 (+0.50%) | 2,200 |
| 7 Feb 2014 | JPY | 1,181 | 1,200 | 1,181 | 1,196 | 1,196 | +16 (+1.36%) | 1,800 |
| 6 Feb 2014 | JPY | 1,162 | 1,180 | 1,156 | 1,180 | 1,180 | +2 (+0.17%) | 3,400 |
| 5 Feb 2014 | JPY | 1,168 | 1,179 | 1,168 | 1,178 | 1,178 | +11 (+0.94%) | 2,400 |
| 4 Feb 2014 | JPY | 1,161 | 1,179 | 1,150 | 1,167 | 1,167 | -50 (-4.11%) | 9,600 |
| 3 Feb 2014 | JPY | 1,229 | 1,229 | 1,216 | 1,217 | 1,217 | -12 (-0.98%) | 3,600 |
| 31 Jan 2014 | JPY | 1,229 | 1,237 | 1,229 | 1,229 | 1,229 | +1 (+0.08%) | 1,100 |
| 30 Jan 2014 | JPY | 1,240 | 1,240 | 1,228 | 1,228 | 1,228 | -16 (-1.29%) | 3,200 |
| 29 Jan 2014 | JPY | 1,254 | 1,254 | 1,241 | 1,244 | 1,244 | +6 (+0.48%) | 1,900 |
| 28 Jan 2014 | JPY | 1,225 | 1,246 | 1,225 | 1,238 | 1,238 | +16 (+1.31%) | 2,600 |
| 27 Jan 2014 | JPY | 1,247 | 1,258 | 1,212 | 1,222 | 1,222 | -42 (-3.32%) | 11,200 |
| 24 Jan 2014 | JPY | 1,265 | 1,267 | 1,260 | 1,264 | 1,264 | -3 (-0.24%) | 3,500 |
| 23 Jan 2014 | JPY | 1,272 | 1,272 | 1,267 | 1,267 | 1,267 | -3 (-0.24%) | 3,500 |
| 22 Jan 2014 | JPY | 1,270 | 1,271 | 1,268 | 1,270 | 1,270 | -2 (-0.16%) | 3,400 |
| 21 Jan 2014 | JPY | 1,270 | 1,273 | 1,267 | 1,272 | 1,272 | +1 (+0.08%) | 3,600 |
| 20 Jan 2014 | JPY | 1,256 | 1,275 | 1,256 | 1,271 | 1,271 | +14 (+1.11%) | 5,200 |
| 17 Jan 2014 | JPY | 1,251 | 1,257 | 1,250 | 1,257 | 1,257 | +1 (+0.08%) | 3,800 |
| 16 Jan 2014 | JPY | 1,251 | 1,259 | 1,251 | 1,256 | 1,256 | +1 (+0.08%) | 4,900 |
| 15 Jan 2014 | JPY | 1,263 | 1,265 | 1,252 | 1,255 | 1,255 | -12 (-0.95%) | 4,600 |
| 14 Jan 2014 | JPY | 1,280 | 1,280 | 1,262 | 1,267 | 1,267 | 0.0 (0.0%) | 5,100 |
| 10 Jan 2014 | JPY | 1,282 | 1,282 | 1,244 | 1,267 | 1,267 | +12 (+0.96%) | 10,300 |
| 9 Jan 2014 | JPY | 1,299 | 1,311 | 1,255 | 1,255 | 1,255 | +20 (+1.62%) | 33,200 |
| 8 Jan 2014 | JPY | 1,226 | 1,235 | 1,226 | 1,235 | 1,235 | +5 (+0.41%) | 4,600 |
| 7 Jan 2014 | JPY | 1,245 | 1,247 | 1,230 | 1,230 | 1,230 | -13 (-1.05%) | 4,600 |
