Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | JPY | 1,230 | 1,243 | 1,230 | 1,243 | 1,243 | +18 (+1.47%) | 9,400 |
30 Dec 2013 | JPY | 1,229 | 1,235 | 1,176 | 1,225 | 1,225 | -4 (-0.33%) | 24,700 |
27 Dec 2013 | JPY | 1,200 | 1,270 | 1,187 | 1,229 | 1,229 | +64 (+5.49%) | 22,900 |
26 Dec 2013 | JPY | 1,140 | 1,181 | 1,140 | 1,165 | 1,165 | +37 (+3.28%) | 12,900 |
25 Dec 2013 | JPY | 1,095 | 1,128 | 1,088 | 1,128 | 1,128 | +32 (+2.92%) | 27,600 |
24 Dec 2013 | JPY | 1,100 | 1,122 | 1,094 | 1,096 | 1,096 | -7 (-0.63%) | 28,100 |
20 Dec 2013 | JPY | 1,140 | 1,140 | 1,090 | 1,103 | 1,103 | -37 (-3.25%) | 28,100 |
19 Dec 2013 | JPY | 1,150 | 1,165 | 1,132 | 1,140 | 1,140 | -30 (-2.56%) | 18,700 |
18 Dec 2013 | JPY | 1,190 | 1,190 | 1,167 | 1,170 | 1,170 | -30 (-2.50%) | 18,200 |
17 Dec 2013 | JPY | 1,210 | 1,214 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 7,800 |
16 Dec 2013 | JPY | 1,240 | 1,242 | 1,210 | 1,210 | 1,210 | -34 (-2.73%) | 10,500 |
13 Dec 2013 | JPY | 1,257 | 1,259 | 1,239 | 1,244 | 1,244 | -16 (-1.27%) | 14,500 |
12 Dec 2013 | JPY | 1,265 | 1,265 | 1,260 | 1,260 | 1,260 | -7 (-0.55%) | 5,000 |
11 Dec 2013 | JPY | 1,286 | 1,290 | 1,264 | 1,267 | 1,267 | -19 (-1.48%) | 12,100 |
10 Dec 2013 | JPY | 1,300 | 1,310 | 1,286 | 1,286 | 1,286 | -11 (-0.85%) | 12,700 |
9 Dec 2013 | JPY | 1,267 | 1,300 | 1,267 | 1,297 | 1,297 | +35 (+2.77%) | 13,200 |
6 Dec 2013 | JPY | 1,270 | 1,270 | 1,253 | 1,262 | 1,262 | +6 (+0.48%) | 8,800 |
5 Dec 2013 | JPY | 1,281 | 1,281 | 1,251 | 1,256 | 1,256 | -14 (-1.10%) | 14,600 |
4 Dec 2013 | JPY | 1,295 | 1,299 | 1,262 | 1,270 | 1,270 | -36 (-2.76%) | 23,600 |
3 Dec 2013 | JPY | 1,339 | 1,339 | 1,300 | 1,306 | 1,306 | -24 (-1.80%) | 18,100 |
2 Dec 2013 | JPY | 1,345 | 1,355 | 1,312 | 1,330 | 1,330 | -10 (-0.75%) | 27,300 |
29 Nov 2013 | JPY | 1,380 | 1,388 | 1,331 | 1,340 | 1,340 | -53 (-3.80%) | 36,900 |
28 Nov 2013 | JPY | 1,421 | 1,435 | 1,390 | 1,393 | 1,393 | -18 (-1.28%) | 32,800 |
27 Nov 2013 | JPY | 1,455 | 1,480 | 1,411 | 1,411 | 1,411 | -188 (-11.76%) | 108,900 |
26 Nov 2013 | JPY | 1,568 | 1,599 | 1,561 | 1,599 | 1,599 | +31 (+1.98%) | 81,900 |
25 Nov 2013 | JPY | 1,558 | 1,568 | 1,550 | 1,568 | 1,568 | +13 (+0.84%) | 76,000 |
22 Nov 2013 | JPY | 1,548 | 1,556 | 1,546 | 1,555 | 1,555 | +2 (+0.13%) | 21,900 |
21 Nov 2013 | JPY | 1,553 | 1,556 | 1,541 | 1,553 | 1,553 | -5 (-0.32%) | 18,800 |
20 Nov 2013 | JPY | 1,546 | 1,559 | 1,541 | 1,558 | 1,558 | +7 (+0.45%) | 19,100 |
19 Nov 2013 | JPY | 1,557 | 1,557 | 1,546 | 1,551 | 1,551 | +1 (+0.06%) | 9,800 |