Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | JPY | 1,555 | 1,557 | 1,535 | 1,550 | 1,550 | +16 (+1.04%) | 18,200 |
15 Nov 2013 | JPY | 1,520 | 1,535 | 1,520 | 1,534 | 1,534 | +14 (+0.92%) | 11,500 |
14 Nov 2013 | JPY | 1,500 | 1,525 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 9,500 |
13 Nov 2013 | JPY | 1,501 | 1,505 | 1,497 | 1,500 | 1,500 | -6 (-0.40%) | 13,200 |
12 Nov 2013 | JPY | 1,533 | 1,545 | 1,506 | 1,506 | 1,506 | -27 (-1.76%) | 13,300 |
11 Nov 2013 | JPY | 1,559 | 1,564 | 1,530 | 1,533 | 1,533 | -20 (-1.29%) | 17,700 |
8 Nov 2013 | JPY | 1,575 | 1,575 | 1,553 | 1,553 | 1,553 | -23 (-1.46%) | 16,900 |
7 Nov 2013 | JPY | 1,548 | 1,580 | 1,547 | 1,576 | 1,576 | +40 (+2.60%) | 20,500 |
6 Nov 2013 | JPY | 1,527 | 1,542 | 1,525 | 1,536 | 1,536 | +16 (+1.05%) | 20,100 |
5 Nov 2013 | JPY | 1,490 | 1,520 | 1,484 | 1,520 | 1,520 | +47 (+3.19%) | 24,000 |
1 Nov 2013 | JPY | 1,468 | 1,480 | 1,465 | 1,473 | 1,473 | +2 (+0.14%) | 8,100 |
31 Oct 2013 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 1,468 | 1,494 | 1,464 | 1,471 | 1,471 | +13 (+0.89%) | 11,600 |
29 Oct 2013 | JPY | 1,456 | 1,458 | 1,456 | 1,458 | 1,458 | +6 (+0.41%) | 15,600 |
28 Oct 2013 | JPY | 1,450 | 1,458 | 1,449 | 1,452 | 1,452 | +10 (+0.69%) | 15,300 |
25 Oct 2013 | JPY | 1,440 | 1,442 | 1,430 | 1,442 | 1,442 | +7 (+0.49%) | 5,300 |
24 Oct 2013 | JPY | 1,422 | 1,439 | 1,422 | 1,435 | 1,435 | +7 (+0.49%) | 3,800 |
23 Oct 2013 | JPY | 1,438 | 1,439 | 1,420 | 1,428 | 1,428 | -10 (-0.70%) | 9,200 |
22 Oct 2013 | JPY | 1,443 | 1,448 | 1,437 | 1,438 | 1,438 | -4 (-0.28%) | 14,900 |
21 Oct 2013 | JPY | 1,410 | 1,444 | 1,410 | 1,442 | 1,442 | +38 (+2.71%) | 23,300 |
18 Oct 2013 | JPY | 1,401 | 1,405 | 1,401 | 1,404 | 1,404 | +2 (+0.14%) | 3,800 |
17 Oct 2013 | JPY | 1,400 | 1,405 | 1,399 | 1,402 | 1,402 | +3 (+0.21%) | 5,500 |
16 Oct 2013 | JPY | 1,401 | 1,405 | 1,397 | 1,399 | 1,399 | -3 (-0.21%) | 4,900 |
15 Oct 2013 | JPY | 1,408 | 1,414 | 1,402 | 1,402 | 1,402 | +9 (+0.65%) | 4,000 |
11 Oct 2013 | JPY | 1,409 | 1,415 | 1,387 | 1,393 | 1,393 | +14 (+1.02%) | 6,400 |
10 Oct 2013 | JPY | 1,364 | 1,387 | 1,364 | 1,379 | 1,379 | +22 (+1.62%) | 5,000 |
9 Oct 2013 | JPY | 1,360 | 1,435 | 1,350 | 1,357 | 1,357 | -3 (-0.22%) | 33,900 |
8 Oct 2013 | JPY | 1,362 | 1,362 | 1,355 | 1,360 | 1,360 | -2 (-0.15%) | 4,500 |
7 Oct 2013 | JPY | 1,369 | 1,374 | 1,357 | 1,362 | 1,362 | +7 (+0.52%) | 4,600 |
4 Oct 2013 | JPY | 1,395 | 1,396 | 1,350 | 1,355 | 1,355 | -43 (-3.08%) | 13,600 |