Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | JPY | 1,390 | 1,402 | 1,385 | 1,398 | 1,398 | -2 (-0.14%) | 9,200 |
2 Oct 2013 | JPY | 1,415 | 1,419 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 8,500 |
1 Oct 2013 | JPY | 1,425 | 1,425 | 1,360 | 1,415 | 1,415 | +15 (+1.07%) | 23,700 |
30 Sep 2013 | JPY | 1,385 | 1,419 | 1,369 | 1,400 | 1,400 | +17 (+1.23%) | 11,200 |
27 Sep 2013 | JPY | 1,348 | 1,384 | 1,348 | 1,383 | 1,383 | +52 (+3.91%) | 14,300 |
26 Sep 2013 | JPY | 1,329 | 1,346 | 1,313 | 1,331 | 1,331 | +11 (+0.83%) | 14,200 |
25 Sep 2013 | JPY | 1,297 | 1,325 | 1,293 | 1,320 | 1,320 | +32 (+2.48%) | 10,400 |
24 Sep 2013 | JPY | 1,288 | 1,288 | 1,283 | 1,288 | 1,288 | +5 (+0.39%) | 3,200 |
20 Sep 2013 | JPY | 1,279 | 1,285 | 1,279 | 1,283 | 1,283 | +6 (+0.47%) | 1,900 |
19 Sep 2013 | JPY | 1,285 | 1,289 | 1,277 | 1,277 | 1,277 | -5 (-0.39%) | 4,500 |
18 Sep 2013 | JPY | 1,283 | 1,290 | 1,282 | 1,282 | 1,282 | -11 (-0.85%) | 4,100 |
17 Sep 2013 | JPY | 1,291 | 1,293 | 1,280 | 1,293 | 1,293 | +2 (+0.15%) | 7,700 |
13 Sep 2013 | JPY | 1,279 | 1,300 | 1,279 | 1,291 | 1,291 | +11 (+0.86%) | 11,400 |
12 Sep 2013 | JPY | 1,280 | 1,280 | 1,277 | 1,280 | 1,280 | 0.0 (0.0%) | 1,700 |
11 Sep 2013 | JPY | 1,273 | 1,280 | 1,273 | 1,280 | 1,280 | +14 (+1.11%) | 5,000 |
10 Sep 2013 | JPY | 1,263 | 1,274 | 1,263 | 1,266 | 1,266 | +4 (+0.32%) | 1,900 |
9 Sep 2013 | JPY | 1,288 | 1,288 | 1,255 | 1,262 | 1,262 | +19 (+1.53%) | 2,500 |
6 Sep 2013 | JPY | 1,250 | 1,250 | 1,241 | 1,243 | 1,243 | -2 (-0.16%) | 1,200 |
5 Sep 2013 | JPY | 1,242 | 1,250 | 1,242 | 1,245 | 1,245 | +10 (+0.81%) | 1,100 |
4 Sep 2013 | JPY | 1,232 | 1,235 | 1,230 | 1,235 | 1,235 | +3 (+0.24%) | 2,100 |
3 Sep 2013 | JPY | 1,234 | 1,235 | 1,217 | 1,232 | 1,232 | +12 (+0.98%) | 5,800 |
2 Sep 2013 | JPY | 1,235 | 1,268 | 1,220 | 1,220 | 1,220 | -4 (-0.33%) | 11,000 |
30 Aug 2013 | JPY | 1,225 | 1,226 | 1,224 | 1,224 | 1,224 | -1 (-0.08%) | 1,700 |
29 Aug 2013 | JPY | 1,224 | 1,226 | 1,223 | 1,225 | 1,225 | +1 (+0.08%) | 1,300 |
28 Aug 2013 | JPY | 1,220 | 1,227 | 1,220 | 1,224 | 1,224 | -1 (-0.08%) | 1,800 |
27 Aug 2013 | JPY | 1,226 | 1,229 | 1,225 | 1,225 | 1,225 | +5 (+0.41%) | 1,500 |
26 Aug 2013 | JPY | 1,226 | 1,226 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 2,200 |
23 Aug 2013 | JPY | 1,224 | 1,225 | 1,220 | 1,225 | 1,225 | 0.0 (0.0%) | 1,000 |
22 Aug 2013 | JPY | 1,219 | 1,225 | 1,207 | 1,225 | 1,225 | +4 (+0.33%) | 3,800 |
21 Aug 2013 | JPY | 1,230 | 1,231 | 1,220 | 1,221 | 1,221 | -10 (-0.81%) | 2,000 |