Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | JPY | 1,233 | 1,233 | 1,230 | 1,231 | 1,231 | -2 (-0.16%) | 2,100 |
19 Aug 2013 | JPY | 1,233 | 1,233 | 1,232 | 1,233 | 1,233 | +3 (+0.24%) | 800 |
16 Aug 2013 | JPY | 1,225 | 1,231 | 1,216 | 1,230 | 1,230 | -1 (-0.08%) | 1,500 |
15 Aug 2013 | JPY | 1,226 | 1,231 | 1,225 | 1,231 | 1,231 | +5 (+0.41%) | 1,100 |
14 Aug 2013 | JPY | 1,227 | 1,227 | 1,218 | 1,226 | 1,226 | +1 (+0.08%) | 700 |
13 Aug 2013 | JPY | 1,221 | 1,225 | 1,215 | 1,225 | 1,225 | +4 (+0.33%) | 1,300 |
12 Aug 2013 | JPY | 1,224 | 1,225 | 1,221 | 1,221 | 1,221 | -4 (-0.33%) | 1,000 |
9 Aug 2013 | JPY | 1,225 | 1,225 | 1,223 | 1,225 | 1,225 | -1 (-0.08%) | 1,300 |
8 Aug 2013 | JPY | 1,228 | 1,228 | 1,225 | 1,226 | 1,226 | -2 (-0.16%) | 1,000 |
7 Aug 2013 | JPY | 1,233 | 1,233 | 1,228 | 1,228 | 1,228 | -5 (-0.41%) | 800 |
6 Aug 2013 | JPY | 1,233 | 1,233 | 1,231 | 1,233 | 1,233 | 0.0 (0.0%) | 1,300 |
5 Aug 2013 | JPY | 1,226 | 1,234 | 1,226 | 1,233 | 1,233 | +14 (+1.15%) | 1,900 |
2 Aug 2013 | JPY | 1,225 | 1,225 | 1,218 | 1,219 | 1,219 | -6 (-0.49%) | 1,700 |
1 Aug 2013 | JPY | 1,225 | 1,225 | 1,220 | 1,225 | 1,225 | +5 (+0.41%) | 1,000 |
31 Jul 2013 | JPY | 1,225 | 1,226 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 1,800 |
30 Jul 2013 | JPY | 1,222 | 1,225 | 1,222 | 1,225 | 1,225 | 0.0 (0.0%) | 2,600 |
29 Jul 2013 | JPY | 1,235 | 1,237 | 1,220 | 1,225 | 1,225 | -10 (-0.81%) | 3,200 |
26 Jul 2013 | JPY | 1,239 | 1,239 | 1,224 | 1,235 | 1,235 | +5 (+0.41%) | 1,100 |
25 Jul 2013 | JPY | 1,230 | 1,230 | 1,222 | 1,230 | 1,230 | +1 (+0.08%) | 1,800 |
24 Jul 2013 | JPY | 1,226 | 1,229 | 1,226 | 1,229 | 1,229 | -2 (-0.16%) | 2,100 |
23 Jul 2013 | JPY | 1,235 | 1,235 | 1,231 | 1,231 | 1,231 | +1 (+0.08%) | 4,500 |
22 Jul 2013 | JPY | 1,231 | 1,247 | 1,226 | 1,230 | 1,230 | +4 (+0.33%) | 3,200 |
19 Jul 2013 | JPY | 1,227 | 1,230 | 1,225 | 1,226 | 1,226 | -1 (-0.08%) | 2,100 |
18 Jul 2013 | JPY | 1,228 | 1,228 | 1,226 | 1,227 | 1,227 | -4 (-0.32%) | 7,800 |
17 Jul 2013 | JPY | 1,229 | 1,231 | 1,225 | 1,231 | 1,231 | +2 (+0.16%) | 2,100 |
16 Jul 2013 | JPY | 1,249 | 1,249 | 1,229 | 1,229 | 1,229 | 0.0 (0.0%) | 6,000 |
12 Jul 2013 | JPY | 1,230 | 1,230 | 1,228 | 1,229 | 1,229 | -1 (-0.08%) | 1,500 |
11 Jul 2013 | JPY | 1,232 | 1,232 | 1,223 | 1,230 | 1,230 | -3 (-0.24%) | 2,100 |
10 Jul 2013 | JPY | 1,230 | 1,233 | 1,227 | 1,233 | 1,233 | +6 (+0.49%) | 2,400 |
9 Jul 2013 | JPY | 1,225 | 1,229 | 1,214 | 1,227 | 1,227 | +2 (+0.16%) | 2,400 |