Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | JPY | 1,230 | 1,230 | 1,214 | 1,225 | 1,225 | +12 (+0.99%) | 2,300 |
5 Jul 2013 | JPY | 1,217 | 1,219 | 1,206 | 1,213 | 1,213 | +2 (+0.17%) | 1,600 |
4 Jul 2013 | JPY | 1,215 | 1,215 | 1,204 | 1,211 | 1,211 | -6 (-0.49%) | 3,800 |
3 Jul 2013 | JPY | 1,210 | 1,220 | 1,208 | 1,217 | 1,217 | -3 (-0.25%) | 3,500 |
2 Jul 2013 | JPY | 1,201 | 1,224 | 1,198 | 1,220 | 1,220 | -10 (-0.81%) | 7,600 |
1 Jul 2013 | JPY | 1,209 | 1,234 | 1,209 | 1,230 | 1,230 | +51 (+4.33%) | 9,600 |
28 Jun 2013 | JPY | 1,170 | 1,179 | 1,163 | 1,179 | 1,179 | +17 (+1.46%) | 1,800 |
27 Jun 2013 | JPY | 1,156 | 1,171 | 1,151 | 1,162 | 1,162 | -8 (-0.68%) | 1,200 |
26 Jun 2013 | JPY | 1,188 | 1,190 | 1,160 | 1,170 | 1,170 | +1 (+0.09%) | 2,800 |
25 Jun 2013 | JPY | 1,170 | 1,170 | 1,162 | 1,169 | 1,169 | +9 (+0.78%) | 1,700 |
24 Jun 2013 | JPY | 1,159 | 1,175 | 1,159 | 1,160 | 1,160 | +2 (+0.17%) | 2,100 |
21 Jun 2013 | JPY | 1,135 | 1,159 | 1,135 | 1,158 | 1,158 | +17 (+1.49%) | 1,100 |
20 Jun 2013 | JPY | 1,130 | 1,160 | 1,130 | 1,141 | 1,141 | -19 (-1.64%) | 1,800 |
19 Jun 2013 | JPY | 1,160 | 1,160 | 1,111 | 1,160 | 1,160 | +10 (+0.87%) | 1,700 |
18 Jun 2013 | JPY | 1,148 | 1,150 | 1,148 | 1,150 | 1,150 | +5 (+0.44%) | 500 |
17 Jun 2013 | JPY | 1,150 | 1,150 | 1,124 | 1,145 | 1,145 | +25 (+2.23%) | 2,100 |
14 Jun 2013 | JPY | 1,149 | 1,149 | 1,103 | 1,120 | 1,120 | +21 (+1.91%) | 700 |
13 Jun 2013 | JPY | 1,120 | 1,120 | 1,099 | 1,099 | 1,099 | -1 (-0.09%) | 1,400 |
12 Jun 2013 | JPY | 1,102 | 1,110 | 1,100 | 1,100 | 1,100 | -5 (-0.45%) | 600 |
11 Jun 2013 | JPY | 1,132 | 1,132 | 1,104 | 1,105 | 1,105 | +3 (+0.27%) | 1,100 |
10 Jun 2013 | JPY | 1,085 | 1,134 | 1,085 | 1,102 | 1,102 | +24 (+2.23%) | 1,500 |
7 Jun 2013 | JPY | 1,100 | 1,102 | 1,030 | 1,078 | 1,078 | -82 (-7.07%) | 6,900 |
6 Jun 2013 | JPY | 1,162 | 1,167 | 1,125 | 1,160 | 1,160 | -2 (-0.17%) | 2,700 |
5 Jun 2013 | JPY | 1,156 | 1,196 | 1,156 | 1,162 | 1,162 | -15 (-1.27%) | 800 |
4 Jun 2013 | JPY | 1,150 | 1,177 | 1,145 | 1,177 | 1,177 | +12 (+1.03%) | 4,600 |
3 Jun 2013 | JPY | 1,174 | 1,180 | 1,140 | 1,165 | 1,165 | 0.0 (0.0%) | 3,700 |
31 May 2013 | JPY | 1,121 | 1,185 | 1,121 | 1,165 | 1,165 | +35 (+3.10%) | 3,700 |
30 May 2013 | JPY | 1,185 | 1,185 | 1,122 | 1,130 | 1,130 | -38 (-3.25%) | 3,900 |
29 May 2013 | JPY | 1,150 | 1,170 | 1,150 | 1,168 | 1,168 | +29 (+2.55%) | 2,700 |
28 May 2013 | JPY | 1,105 | 1,142 | 1,061 | 1,139 | 1,139 | -46 (-3.88%) | 11,100 |