Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2013 | JPY | 1,210 | 1,210 | 1,180 | 1,185 | 1,185 | -15 (-1.25%) | 4,100 |
24 May 2013 | JPY | 1,201 | 1,220 | 1,195 | 1,200 | 1,200 | -5 (-0.41%) | 6,800 |
23 May 2013 | JPY | 1,233 | 1,233 | 1,205 | 1,205 | 1,205 | -26 (-2.11%) | 5,500 |
22 May 2013 | JPY | 1,232 | 1,232 | 1,222 | 1,231 | 1,231 | +10 (+0.82%) | 1,400 |
21 May 2013 | JPY | 1,226 | 1,232 | 1,220 | 1,221 | 1,221 | +1 (+0.08%) | 3,900 |
20 May 2013 | JPY | 1,219 | 1,248 | 1,219 | 1,220 | 1,220 | 0.0 (0.0%) | 4,800 |
17 May 2013 | JPY | 1,215 | 1,220 | 1,179 | 1,220 | 1,220 | -1 (-0.08%) | 6,600 |
16 May 2013 | JPY | 1,247 | 1,247 | 1,218 | 1,221 | 1,221 | -25 (-2.01%) | 5,700 |
15 May 2013 | JPY | 1,258 | 1,258 | 1,245 | 1,246 | 1,246 | -12 (-0.95%) | 5,700 |
14 May 2013 | JPY | 1,250 | 1,259 | 1,250 | 1,258 | 1,258 | +22 (+1.78%) | 2,300 |
13 May 2013 | JPY | 1,250 | 1,250 | 1,230 | 1,236 | 1,236 | -13 (-1.04%) | 5,700 |
10 May 2013 | JPY | 1,246 | 1,250 | 1,239 | 1,249 | 1,249 | -1 (-0.08%) | 3,500 |
9 May 2013 | JPY | 1,250 | 1,251 | 1,245 | 1,250 | 1,250 | 0.0 (0.0%) | 3,200 |
8 May 2013 | JPY | 1,242 | 1,250 | 1,240 | 1,250 | 1,250 | +11 (+0.89%) | 4,100 |
7 May 2013 | JPY | 1,250 | 1,288 | 1,230 | 1,239 | 1,239 | +27 (+2.23%) | 6,000 |
2 May 2013 | JPY | 1,215 | 1,230 | 1,201 | 1,212 | 1,212 | 0.0 (0.0%) | 2,300 |
1 May 2013 | JPY | 1,215 | 1,230 | 1,210 | 1,212 | 1,212 | +2 (+0.17%) | 2,300 |
30 Apr 2013 | JPY | 1,223 | 1,225 | 1,203 | 1,210 | 1,210 | -12 (-0.98%) | 2,400 |
26 Apr 2013 | JPY | 1,240 | 1,240 | 1,210 | 1,222 | 1,222 | -8 (-0.65%) | 4,600 |
25 Apr 2013 | JPY | 1,215 | 1,230 | 1,215 | 1,230 | 1,230 | +30 (+2.50%) | 5,200 |
24 Apr 2013 | JPY | 1,179 | 1,215 | 1,179 | 1,200 | 1,200 | +29 (+2.48%) | 4,700 |
23 Apr 2013 | JPY | 1,170 | 1,195 | 1,170 | 1,171 | 1,171 | +10 (+0.86%) | 3,900 |
22 Apr 2013 | JPY | 1,162 | 1,167 | 1,161 | 1,161 | 1,161 | -1 (-0.09%) | 4,600 |
19 Apr 2013 | JPY | 1,147 | 1,162 | 1,140 | 1,162 | 1,162 | +15 (+1.31%) | 2,000 |
18 Apr 2013 | JPY | 1,145 | 1,147 | 1,130 | 1,147 | 1,147 | +2 (+0.17%) | 4,100 |
17 Apr 2013 | JPY | 1,144 | 1,146 | 1,140 | 1,145 | 1,145 | +1 (+0.09%) | 2,200 |
16 Apr 2013 | JPY | 1,125 | 1,144 | 1,123 | 1,144 | 1,144 | +19 (+1.69%) | 1,800 |
15 Apr 2013 | JPY | 1,138 | 1,143 | 1,121 | 1,125 | 1,125 | -7 (-0.62%) | 5,000 |
12 Apr 2013 | JPY | 1,145 | 1,145 | 1,132 | 1,132 | 1,132 | -13 (-1.14%) | 3,600 |
11 Apr 2013 | JPY | 1,149 | 1,149 | 1,137 | 1,145 | 1,145 | -5 (-0.43%) | 2,300 |