Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | JPY | 1,160 | 1,160 | 1,131 | 1,150 | 1,150 | -10 (-0.86%) | 3,900 |
9 Apr 2013 | JPY | 1,141 | 1,160 | 1,135 | 1,160 | 1,160 | +13 (+1.13%) | 5,900 |
8 Apr 2013 | JPY | 1,150 | 1,165 | 1,147 | 1,147 | 1,147 | -3 (-0.26%) | 3,200 |
5 Apr 2013 | JPY | 1,124 | 1,150 | 1,118 | 1,150 | 1,150 | +31 (+2.77%) | 9,800 |
4 Apr 2013 | JPY | 1,100 | 1,120 | 1,099 | 1,119 | 1,119 | +10 (+0.90%) | 2,400 |
3 Apr 2013 | JPY | 1,098 | 1,111 | 1,080 | 1,109 | 1,109 | +38 (+3.55%) | 5,400 |
2 Apr 2013 | JPY | 1,061 | 1,110 | 1,020 | 1,071 | 1,071 | -42 (-3.77%) | 11,200 |
1 Apr 2013 | JPY | 1,105 | 1,140 | 1,100 | 1,113 | 1,113 | -154 (-12.15%) | 18,400 |
29 Mar 2013 | JPY | 1,270 | 1,275 | 1,222 | 1,267 | 1,267 | -3 (-0.24%) | 7,100 |
28 Mar 2013 | JPY | 1,282 | 1,290 | 1,250 | 1,270 | 1,270 | -10 (-0.78%) | 10,000 |
27 Mar 2013 | JPY | 1,250 | 1,286 | 1,225 | 1,280 | 1,280 | +60 (+4.92%) | 5,100 |
26 Mar 2013 | JPY | 1,210 | 1,220 | 1,200 | 1,220 | 1,220 | +13 (+1.08%) | 5,300 |
25 Mar 2013 | JPY | 1,200 | 1,209 | 1,190 | 1,207 | 1,207 | +22 (+1.86%) | 3,400 |
22 Mar 2013 | JPY | 1,195 | 1,200 | 1,185 | 1,185 | 1,185 | -10 (-0.84%) | 9,300 |
21 Mar 2013 | JPY | 1,160 | 1,198 | 1,155 | 1,195 | 1,195 | +46 (+4.00%) | 10,200 |
19 Mar 2013 | JPY | 1,150 | 1,155 | 1,140 | 1,149 | 1,149 | +17 (+1.50%) | 5,200 |
18 Mar 2013 | JPY | 1,110 | 1,134 | 1,108 | 1,132 | 1,132 | +46 (+4.24%) | 7,600 |
15 Mar 2013 | JPY | 1,115 | 1,118 | 1,086 | 1,086 | 1,086 | -25 (-2.25%) | 6,900 |
14 Mar 2013 | JPY | 1,110 | 1,118 | 1,109 | 1,111 | 1,111 | +1 (+0.09%) | 4,000 |
13 Mar 2013 | JPY | 1,118 | 1,120 | 1,101 | 1,110 | 1,110 | -6 (-0.54%) | 2,700 |
12 Mar 2013 | JPY | 1,130 | 1,140 | 1,088 | 1,116 | 1,116 | +6 (+0.54%) | 5,900 |
11 Mar 2013 | JPY | 1,098 | 1,150 | 1,090 | 1,110 | 1,110 | +20 (+1.83%) | 14,700 |
8 Mar 2013 | JPY | 1,090 | 1,098 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 6,000 |
7 Mar 2013 | JPY | 1,094 | 1,094 | 1,075 | 1,090 | 1,090 | +24 (+2.25%) | 9,200 |
6 Mar 2013 | JPY | 1,075 | 1,080 | 1,062 | 1,066 | 1,066 | +9 (+0.85%) | 7,800 |
5 Mar 2013 | JPY | 1,055 | 1,060 | 1,045 | 1,057 | 1,057 | +2 (+0.19%) | 11,900 |
4 Mar 2013 | JPY | 1,058 | 1,058 | 1,035 | 1,055 | 1,055 | +56 (+5.61%) | 17,400 |
1 Mar 2013 | JPY | 1,006 | 1,011 | 997 | 999 | 999 | -5 (-0.50%) | 8,700 |
28 Feb 2013 | JPY | 1,028 | 1,028 | 1,001 | 1,004 | 1,004 | -24 (-2.33%) | 7,700 |
27 Feb 2013 | JPY | 1,031 | 1,033 | 1,010 | 1,028 | 1,028 | -3 (-0.29%) | 7,400 |