| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | JPY | 1,003 | 1,031 | 999 | 1,031 | 1,031 | +29 (+2.89%) | 7,400 |
| 25 Feb 2013 | JPY | 1,002 | 1,012 | 1,001 | 1,002 | 1,002 | -8 (-0.79%) | 6,400 |
| 22 Feb 2013 | JPY | 1,006 | 1,018 | 1,002 | 1,010 | 1,010 | +8 (+0.80%) | 3,700 |
| 21 Feb 2013 | JPY | 1,006 | 1,012 | 1,002 | 1,002 | 1,002 | -2 (-0.20%) | 2,100 |
| 20 Feb 2013 | JPY | 1,000 | 1,004 | 992 | 1,004 | 1,004 | +11 (+1.11%) | 5,400 |
| 19 Feb 2013 | JPY | 1,005 | 1,015 | 990 | 993 | 993 | -8 (-0.80%) | 5,800 |
| 18 Feb 2013 | JPY | 991 | 1,010 | 990 | 1,001 | 1,001 | +14 (+1.42%) | 3,200 |
| 15 Feb 2013 | JPY | 992 | 1,000 | 981 | 987 | 987 | -12 (-1.20%) | 7,000 |
| 14 Feb 2013 | JPY | 1,000 | 1,005 | 995 | 999 | 999 | -13 (-1.28%) | 5,900 |
| 13 Feb 2013 | JPY | 1,040 | 1,040 | 998 | 1,012 | 1,012 | -23 (-2.22%) | 8,300 |
| 12 Feb 2013 | JPY | 1,040 | 1,040 | 1,030 | 1,035 | 1,035 | +5 (+0.49%) | 9,600 |
| 8 Feb 2013 | JPY | 1,035 | 1,038 | 1,025 | 1,030 | 1,030 | -5 (-0.48%) | 4,800 |
| 7 Feb 2013 | JPY | 1,035 | 1,042 | 1,029 | 1,035 | 1,035 | +5 (+0.49%) | 6,100 |
| 6 Feb 2013 | JPY | 1,040 | 1,045 | 1,025 | 1,030 | 1,030 | -4 (-0.39%) | 9,800 |
| 5 Feb 2013 | JPY | 1,040 | 1,047 | 1,031 | 1,034 | 1,034 | -16 (-1.52%) | 6,500 |
| 4 Feb 2013 | JPY | 1,044 | 1,056 | 1,030 | 1,050 | 1,050 | +37 (+3.65%) | 17,600 |
| 1 Feb 2013 | JPY | 1,000 | 1,015 | 997 | 1,013 | 1,013 | +43 (+4.43%) | 35,000 |
| 31 Jan 2013 | JPY | 980 | 980 | 966 | 970 | 970 | -10 (-1.02%) | 2,100 |
| 30 Jan 2013 | JPY | 980 | 985 | 961 | 980 | 980 | +1 (+0.10%) | 3,000 |
| 29 Jan 2013 | JPY | 983 | 986 | 979 | 979 | 979 | +8 (+0.82%) | 5,100 |
| 28 Jan 2013 | JPY | 984 | 984 | 970 | 971 | 971 | +2 (+0.21%) | 3,000 |
| 25 Jan 2013 | JPY | 951 | 978 | 950 | 969 | 969 | +9 (+0.94%) | 4,400 |
| 24 Jan 2013 | JPY | 960 | 970 | 955 | 960 | 960 | +5 (+0.52%) | 3,100 |
| 23 Jan 2013 | JPY | 978 | 979 | 951 | 955 | 955 | -23 (-2.35%) | 5,800 |
| 22 Jan 2013 | JPY | 990 | 990 | 975 | 978 | 978 | -7 (-0.71%) | 4,000 |
| 21 Jan 2013 | JPY | 984 | 985 | 980 | 985 | 985 | +5 (+0.51%) | 5,600 |
| 18 Jan 2013 | JPY | 950 | 980 | 947 | 980 | 980 | +43 (+4.59%) | 15,300 |
| 17 Jan 2013 | JPY | 938 | 938 | 934 | 937 | 937 | -4 (-0.43%) | 2,500 |
| 16 Jan 2013 | JPY | 940 | 941 | 938 | 941 | 941 | +3 (+0.32%) | 2,400 |
| 15 Jan 2013 | JPY | 932 | 939 | 932 | 938 | 938 | +7 (+0.75%) | 6,800 |
