Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2013	JPY	929	933	927	931	931	0.0 (0.0%)	3,200
10 Jan 2013	JPY	929	932	925	931	931	+2 (+0.22%)	2,600
9 Jan 2013	JPY	933	933	920	929	929	-4 (-0.43%)	6,200
8 Jan 2013	JPY	937	938	933	933	933	-4 (-0.43%)	3,300
7 Jan 2013	JPY	934	937	934	937	937	+5 (+0.54%)	3,400
4 Jan 2013	JPY	936	941	932	932	932	-3 (-0.32%)	6,100
28 Dec 2012	JPY	929	950	917	935	935	+10 (+1.08%)	14,500
27 Dec 2012	JPY	910	930	908	925	925	0.0 (0.0%)	4,800
26 Dec 2012	JPY	910	930	908	925	925	+20 (+2.21%)	4,800
25 Dec 2012	JPY	909	909	890	905	905	+15 (+1.69%)	7,700
21 Dec 2012	JPY	900	902	890	890	890	-9 (-1.00%)	3,600
20 Dec 2012	JPY	900	904	895	899	899	-1 (-0.11%)	3,200
19 Dec 2012	JPY	900	905	893	900	900	+10 (+1.12%)	4,000
18 Dec 2012	JPY	892	893	890	890	890	0.0 (0.0%)	3,300
17 Dec 2012	JPY	900	900	890	890	890	-6 (-0.67%)	6,700
14 Dec 2012	JPY	905	905	890	896	896	-14 (-1.54%)	5,300
13 Dec 2012	JPY	896	910	896	910	910	+17 (+1.90%)	6,800
12 Dec 2012	JPY	888	893	887	893	893	+9 (+1.02%)	2,500
11 Dec 2012	JPY	881	888	880	884	884	-1 (-0.11%)	2,400
10 Dec 2012	JPY	876	885	875	885	885	+13 (+1.49%)	3,600
7 Dec 2012	JPY	872	874	870	872	872	+3 (+0.35%)	2,200
6 Dec 2012	JPY	871	872	868	869	869	-1 (-0.11%)	3,400
5 Dec 2012	JPY	868	872	868	870	870	+1 (+0.12%)	3,800
4 Dec 2012	JPY	873	873	865	869	869	+2 (+0.23%)	5,600
3 Dec 2012	JPY	867	873	866	867	867	0.0 (0.0%)	6,800
30 Nov 2012	JPY	868	874	867	867	867	-11 (-1.25%)	13,400
29 Nov 2012	JPY	913	913	866	878	878	-33 (-3.62%)	27,500
28 Nov 2012	JPY	913	927	910	911	911	-89 (-8.90%)	47,500
27 Nov 2012	JPY	990	1,000	987	1,000	1,000	+9 (+0.91%)	37,100
26 Nov 2012	JPY	994	994	988	991	991	+2 (+0.20%)	22,400