Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2012	JPY	991	992	981	989	989	-1 (-0.10%)	14,100
21 Nov 2012	JPY	981	990	980	990	990	+6 (+0.61%)	8,900
20 Nov 2012	JPY	979	985	975	984	984	+12 (+1.23%)	6,600
19 Nov 2012	JPY	968	978	967	972	972	+2 (+0.21%)	5,500
16 Nov 2012	JPY	969	970	951	970	970	+8 (+0.83%)	6,700
15 Nov 2012	JPY	975	978	920	962	962	-27 (-2.73%)	19,800
14 Nov 2012	JPY	985	989	975	989	989	-2 (-0.20%)	10,100
13 Nov 2012	JPY	995	995	980	991	991	-3 (-0.30%)	13,600
12 Nov 2012	JPY	996	998	985	994	994	-2 (-0.20%)	16,500
9 Nov 2012	JPY	995	1,005	995	996	996	0.0 (0.0%)	13,900
8 Nov 2012	JPY	994	996	989	996	996	+2 (+0.20%)	9,200
7 Nov 2012	JPY	990	994	986	994	994	+4 (+0.40%)	12,500
6 Nov 2012	JPY	990	994	986	990	990	-4 (-0.40%)	8,800
5 Nov 2012	JPY	981	998	981	994	994	+4 (+0.40%)	14,500
2 Nov 2012	JPY	988	993	988	990	990	+2 (+0.20%)	7,400
1 Nov 2012	JPY	993	994	987	988	988	-6 (-0.60%)	6,400
31 Oct 2012	JPY	994	997	988	994	994	0.0 (0.0%)	5,500
30 Oct 2012	JPY	995	1,000	991	994	994	-1 (-0.10%)	11,000
29 Oct 2012	JPY	998	1,010	990	995	995	+10 (+1.02%)	24,300
26 Oct 2012	JPY	987	992	978	985	985	+10 (+1.03%)	17,600
25 Oct 2012	JPY	940	988	940	975	975	+36 (+3.83%)	13,100
24 Oct 2012	JPY	933	941	922	939	939	+4 (+0.43%)	6,200
23 Oct 2012	JPY	925	935	910	935	935	-3 (-0.32%)	10,700
22 Oct 2012	JPY	890	940	885	938	938	+62 (+7.08%)	18,600
19 Oct 2012	JPY	870	877	867	876	876	+13 (+1.51%)	8,500
18 Oct 2012	JPY	870	870	858	863	863	-7 (-0.80%)	14,200
17 Oct 2012	JPY	865	878	863	870	870	+5 (+0.58%)	20,700
16 Oct 2012	JPY	850	873	838	865	865	+71 (+8.94%)	55,100
15 Oct 2012	JPY	720	800	708	794	794	+84 (+11.83%)	23,000
12 Oct 2012	JPY	710	710	708	710	710	+6 (+0.85%)	600