Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2012	JPY	704	704	704	704	704	+2 (+0.28%)	600
10 Oct 2012	JPY	713	715	702	702	702	-5 (-0.71%)	1,000
9 Oct 2012	JPY	703	714	703	707	707	-3 (-0.42%)	1,100
5 Oct 2012	JPY	709	710	706	710	710	-5 (-0.70%)	800
4 Oct 2012	JPY	712	715	706	715	715	+3 (+0.42%)	1,800
3 Oct 2012	JPY	710	715	700	712	712	-9 (-1.25%)	2,600
2 Oct 2012	JPY	730	730	706	721	721	-16 (-2.17%)	4,900
1 Oct 2012	JPY	751	770	735	737	737	+6 (+0.82%)	10,300
28 Sep 2012	JPY	691	748	690	731	731	+46 (+6.72%)	20,900
27 Sep 2012	JPY	698	698	685	685	685	-10 (-1.44%)	700
26 Sep 2012	JPY	713	713	695	695	695	+15 (+2.21%)	1,500
25 Sep 2012	JPY	684	684	670	680	680	-2 (-0.29%)	1,600
24 Sep 2012	JPY	685	685	682	682	682	-3 (-0.44%)	1,600
21 Sep 2012	JPY	671	685	671	685	685	+4 (+0.59%)	300
20 Sep 2012	JPY	681	682	680	681	681	-3 (-0.44%)	1,700
19 Sep 2012	JPY	683	684	671	684	684	0.0 (0.0%)	900
18 Sep 2012	JPY	684	684	684	684	684	+9 (+1.33%)	900
14 Sep 2012	JPY	669	675	669	675	675	+7 (+1.05%)	600
13 Sep 2012	JPY	668	670	668	668	668	+3 (+0.45%)	1,000
12 Sep 2012	JPY	665	665	665	665	665	-1 (-0.15%)	100
11 Sep 2012	JPY	666	666	666	666	666	0.0 (0.0%)	1,600
10 Sep 2012	JPY	670	670	650	666	666	+1 (+0.15%)	1,600
7 Sep 2012	JPY	665	665	665	665	665	+1 (+0.15%)	100
6 Sep 2012	JPY	656	664	651	664	664	-2 (-0.30%)	3,700
5 Sep 2012	JPY	660	666	660	666	666	+15 (+2.30%)	300
4 Sep 2012	JPY	648	658	648	651	651	-17 (-2.54%)	1,200
3 Sep 2012	JPY	679	679	668	668	668	-11 (-1.62%)	500
31 Aug 2012	JPY	670	679	670	679	679	+5 (+0.74%)	1,100
30 Aug 2012	JPY	675	675	674	674	674	-1 (-0.15%)	300
29 Aug 2012	JPY	675	675	675	675	675	-3 (-0.44%)	700