Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.051 | 0.056 | 0.05 | 0.056 | 0.056 | 0.0 (0.0%) | 2,249,000 |
20 May 2024 | HKD | 0.048 | 0.056 | 0.048 | 0.056 | 0.056 | +0.003 (+5.66%) | 3,350,000 |
17 May 2024 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 291,000 |
16 May 2024 | HKD | 0.052 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 1,939,000 |
14 May 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 52,000 |
13 May 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 2,356,000 |
10 May 2024 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | -0.003 (-5.36%) | 532,000 |
9 May 2024 | HKD | 0.049 | 0.057 | 0.049 | 0.056 | 0.056 | +0.002 (+3.70%) | 1,632,000 |
8 May 2024 | HKD | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | +0.003 (+5.88%) | 2,407,000 |
7 May 2024 | HKD | 0.047 | 0.054 | 0.047 | 0.051 | 0.051 | -0.002 (-3.77%) | 891,000 |
6 May 2024 | HKD | 0.05 | 0.055 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 2,309,000 |
3 May 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.05 | 0.055 | 0.049 | 0.055 | 0.055 | +0.004 (+7.84%) | 2,974,000 |
29 Apr 2024 | HKD | 0.05 | 0.055 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,038,000 |
26 Apr 2024 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,376,000 |
25 Apr 2024 | HKD | 0.048 | 0.051 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 4,189,000 |
24 Apr 2024 | HKD | 0.05 | 0.05 | 0.04 | 0.048 | 0.048 | -0.002 (-4%) | 7,550,000 |
23 Apr 2024 | HKD | 0.048 | 0.05 | 0.044 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,309,000 |
22 Apr 2024 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,667,000 |
19 Apr 2024 | HKD | 0.048 | 0.051 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 3,678,000 |
18 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 2,425,000 |
17 Apr 2024 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 3,668,000 |
16 Apr 2024 | HKD | 0.043 | 0.052 | 0.043 | 0.046 | 0.046 | -0.002 (-4.17%) | 3,640,000 |
15 Apr 2024 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 1,620,000 |
12 Apr 2024 | HKD | 0.046 | 0.05 | 0.044 | 0.045 | 0.045 | -0.004 (-8.16%) | 3,594,000 |
11 Apr 2024 | HKD | 0.048 | 0.05 | 0.045 | 0.049 | 0.049 | +0.001 (+2.08%) | 5,362,000 |
10 Apr 2024 | HKD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | +0.003 (+6.67%) | 4,000,000 |
9 Apr 2024 | HKD | 0.039 | 0.048 | 0.039 | 0.045 | 0.045 | -0.003 (-6.25%) | 1,182,000 |
8 Apr 2024 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.004 (+9.09%) | 2,030,000 |