Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 3,000 |
21 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 4,000 |
16 Aug 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 4,700,000 |
15 Aug 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 231,000 |
14 Aug 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,078,000 |
11 Aug 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 23,000 |
10 Aug 2023 | HKD | 0.035 | 0.04 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 179,000 |
9 Aug 2023 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 802,000 |
8 Aug 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 721,000 |
7 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 2,000 |
3 Aug 2023 | HKD | 0.04 | 0.042 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,130,000 |
2 Aug 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.034 | 0.042 | 0.034 | 0.04 | 0.04 | 0.0 (0.0%) | 386,000 |
31 Jul 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,140,000 |
28 Jul 2023 | HKD | 0.036 | 0.04 | 0.033 | 0.037 | 0.037 | 0.0 (0.0%) | 4,494,000 |
27 Jul 2023 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 717,000 |
26 Jul 2023 | HKD | 0.03 | 0.036 | 0.03 | 0.036 | 0.036 | +0.002 (+5.88%) | 321,000 |
25 Jul 2023 | HKD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | +0.003 (+9.68%) | 1,081,000 |
24 Jul 2023 | HKD | 0.031 | 0.037 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 86,000 |
21 Jul 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.032 | 0.034 | 0.029 | 0.034 | 0.034 | +0.003 (+9.68%) | 360,000 |
19 Jul 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.03 | 0.032 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 381,000 |
17 Jul 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.032 | 0.033 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 618,000 |
13 Jul 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |