Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | HKD | 0.196 | 0.215 | 0.192 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,708,000 |
5 Feb 2013 | HKD | 0.205 | 0.219 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 250,000 |
4 Feb 2013 | HKD | 0.199 | 0.205 | 0.197 | 0.205 | 0.205 | -0.002 (-0.97%) | 1,248,000 |
1 Feb 2013 | HKD | 0.2 | 0.21 | 0.198 | 0.207 | 0.207 | -0.004 (-1.90%) | 1,054,000 |
31 Jan 2013 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
30 Jan 2013 | HKD | 0.216 | 0.216 | 0.21 | 0.211 | 0.211 | -0.005 (-2.31%) | 1,194,000 |
29 Jan 2013 | HKD | 0.211 | 0.225 | 0.21 | 0.216 | 0.216 | -0.008 (-3.57%) | 2,437,000 |
28 Jan 2013 | HKD | 0.229 | 0.24 | 0.222 | 0.224 | 0.224 | -0.005 (-2.18%) | 300,000 |
25 Jan 2013 | HKD | 0.25 | 0.25 | 0.215 | 0.229 | 0.229 | -0.01 (-4.18%) | 3,837,000 |
24 Jan 2013 | HKD | 0.245 | 0.265 | 0.235 | 0.239 | 0.239 | -0.003 (-1.24%) | 10,544,000 |
23 Jan 2013 | HKD | 0.23 | 0.247 | 0.219 | 0.242 | 0.242 | +0.029 (+13.62%) | 26,765,000 |
22 Jan 2013 | HKD | 0.2 | 0.214 | 0.2 | 0.213 | 0.213 | +0.013 (+6.50%) | 11,045,000 |
21 Jan 2013 | HKD | 0.201 | 0.201 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,158,000 |
18 Jan 2013 | HKD | 0.179 | 0.196 | 0.179 | 0.195 | 0.195 | +0.005 (+2.63%) | 7,243,000 |
17 Jan 2013 | HKD | 0.193 | 0.195 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 1,300,000 |
16 Jan 2013 | HKD | 0.188 | 0.199 | 0.188 | 0.193 | 0.193 | +0.007 (+3.76%) | 2,590,000 |
15 Jan 2013 | HKD | 0.186 | 0.193 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 520,000 |
14 Jan 2013 | HKD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | -0.001 (-0.54%) | 460,000 |
11 Jan 2013 | HKD | 0.194 | 0.194 | 0.185 | 0.186 | 0.186 | -0.008 (-4.12%) | 570,000 |
10 Jan 2013 | HKD | 0.19 | 0.195 | 0.188 | 0.194 | 0.194 | +0.004 (+2.11%) | 3,894,000 |
9 Jan 2013 | HKD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,033,000 |
8 Jan 2013 | HKD | 0.18 | 0.195 | 0.16 | 0.195 | 0.195 | +0.016 (+8.94%) | 8,439,000 |
7 Jan 2013 | HKD | 0.196 | 0.196 | 0.174 | 0.179 | 0.179 | -0.017 (-8.67%) | 8,185,000 |
4 Jan 2013 | HKD | 0.199 | 0.199 | 0.195 | 0.196 | 0.196 | -0.004 (-2%) | 2,217,000 |
3 Jan 2013 | HKD | 0.203 | 0.203 | 0.195 | 0.2 | 0.2 | -0.003 (-1.48%) | 1,963,000 |
2 Jan 2013 | HKD | 0.2 | 0.21 | 0.2 | 0.203 | 0.203 | +0.003 (+1.50%) | 1,001,000 |
1 Jan 2013 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.198 | 0.2 | 0.195 | 0.2 | 0.2 | -0.014 (-6.54%) | 477,000 |
28 Dec 2012 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
27 Dec 2012 | HKD | 0.195 | 0.214 | 0.195 | 0.214 | 0.214 | +0.006 (+2.88%) | 1,811,000 |