Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.2 | 0.209 | 0.2 | 0.208 | 0.208 | +0.011 (+5.58%) | 20,000 |
21 Dec 2012 | HKD | 0.202 | 0.204 | 0.195 | 0.197 | 0.197 | -0.015 (-7.08%) | 1,485,000 |
20 Dec 2012 | HKD | 0.201 | 0.212 | 0.201 | 0.212 | 0.212 | -0.007 (-3.20%) | 102,000 |
19 Dec 2012 | HKD | 0.199 | 0.219 | 0.198 | 0.219 | 0.219 | +0.009 (+4.29%) | 630,000 |
18 Dec 2012 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Dec 2012 | HKD | 0.22 | 0.22 | 0.203 | 0.21 | 0.21 | -0.007 (-3.23%) | 85,000 |
14 Dec 2012 | HKD | 0.201 | 0.22 | 0.201 | 0.217 | 0.217 | +0.012 (+5.85%) | 216,000 |
13 Dec 2012 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 4,000 |
12 Dec 2012 | HKD | 0.205 | 0.21 | 0.202 | 0.21 | 0.21 | 0.0 (0.0%) | 402,000 |
11 Dec 2012 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.002 (+0.96%) | 11,000 |
10 Dec 2012 | HKD | 0.199 | 0.208 | 0.199 | 0.208 | 0.208 | +0.006 (+2.97%) | 4,000 |
7 Dec 2012 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.007 (-3.35%) | 200,000 |
6 Dec 2012 | HKD | 0.21 | 0.21 | 0.205 | 0.209 | 0.209 | -0.006 (-2.79%) | 512,000 |
5 Dec 2012 | HKD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 632,000 |
4 Dec 2012 | HKD | 0.195 | 0.23 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 1,553,000 |
3 Dec 2012 | HKD | 0.209 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 711,000 |
30 Nov 2012 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 8,000 |
29 Nov 2012 | HKD | 0.195 | 0.209 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 190,000 |
28 Nov 2012 | HKD | 0.195 | 0.22 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,107,000 |
27 Nov 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
26 Nov 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 4,000 |
23 Nov 2012 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
22 Nov 2012 | HKD | 0.196 | 0.204 | 0.196 | 0.196 | 0.196 | -0.009 (-4.39%) | 122,000 |
21 Nov 2012 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Nov 2012 | HKD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 293,000 |
19 Nov 2012 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Nov 2012 | HKD | 0.219 | 0.219 | 0.2 | 0.205 | 0.205 | -0.014 (-6.39%) | 181,000 |
15 Nov 2012 | HKD | 0.195 | 0.219 | 0.195 | 0.219 | 0.219 | +0.024 (+12.31%) | 2,005,000 |