Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2012 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,737,000 |
13 Nov 2012 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 218,000 |
12 Nov 2012 | HKD | 0.198 | 0.199 | 0.195 | 0.198 | 0.198 | -0.002 (-1%) | 1,101,000 |
9 Nov 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Nov 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Nov 2012 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | +0.01 (+5.26%) | 507,000 |
6 Nov 2012 | HKD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.008 (-4.04%) | 1,787,000 |
5 Nov 2012 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 60,000 |
2 Nov 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2012 | HKD | 0.195 | 0.208 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 18,000 |
31 Oct 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2012 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 785,000 |
29 Oct 2012 | HKD | 0.209 | 0.209 | 0.198 | 0.209 | 0.209 | +0.009 (+4.50%) | 1,000 |
26 Oct 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,141,000 |
25 Oct 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Oct 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Oct 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Oct 2012 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 203,000 |
18 Oct 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 320,000 |
17 Oct 2012 | HKD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 211,000 |
16 Oct 2012 | HKD | 0.196 | 0.21 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 129,000 |
15 Oct 2012 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Oct 2012 | HKD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 1,290,000 |
11 Oct 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 200,000 |
10 Oct 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 500,000 |
9 Oct 2012 | HKD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 53,000 |
8 Oct 2012 | HKD | 0.21 | 0.21 | 0.198 | 0.21 | 0.21 | +0.01 (+5%) | 30,000 |
5 Oct 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Oct 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |