Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Oct 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 49,000 |
27 Sep 2012 | HKD | 0.208 | 0.208 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 230,000 |
26 Sep 2012 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 500,000 |
25 Sep 2012 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Sep 2012 | HKD | 0.214 | 0.214 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 200,000 |
21 Sep 2012 | HKD | 0.195 | 0.215 | 0.195 | 0.214 | 0.214 | -0.004 (-1.83%) | 407,000 |
20 Sep 2012 | HKD | 0.206 | 0.218 | 0.195 | 0.218 | 0.218 | +0.012 (+5.83%) | 1,001,000 |
19 Sep 2012 | HKD | 0.209 | 0.222 | 0.206 | 0.206 | 0.206 | +0.001 (+0.49%) | 975,000 |
18 Sep 2012 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Sep 2012 | HKD | 0.201 | 0.207 | 0.2 | 0.205 | 0.205 | -0.014 (-6.39%) | 674,000 |
14 Sep 2012 | HKD | 0.201 | 0.219 | 0.2 | 0.219 | 0.219 | +0.009 (+4.29%) | 92,000 |
13 Sep 2012 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Sep 2012 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 439,000 |
11 Sep 2012 | HKD | 0.215 | 0.228 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 498,000 |
10 Sep 2012 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Sep 2012 | HKD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 61,000 |
6 Sep 2012 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 43,000 |
5 Sep 2012 | HKD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 320,000 |
4 Sep 2012 | HKD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 261,000 |
3 Sep 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Aug 2012 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 199,000 |
30 Aug 2012 | HKD | 0.197 | 0.2 | 0.192 | 0.2 | 0.2 | +0.006 (+3.09%) | 349,000 |
29 Aug 2012 | HKD | 0.206 | 0.206 | 0.194 | 0.194 | 0.194 | -0.014 (-6.73%) | 156,000 |
28 Aug 2012 | HKD | 0.225 | 0.232 | 0.205 | 0.208 | 0.208 | -0.008 (-3.70%) | 316,000 |
27 Aug 2012 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.021 (-8.86%) | 108,000 |
24 Aug 2012 | HKD | 0.216 | 0.237 | 0.216 | 0.237 | 0.237 | +0.021 (+9.72%) | 93,000 |
23 Aug 2012 | HKD | 0.216 | 0.236 | 0.216 | 0.216 | 0.216 | -0.02 (-8.47%) | 23,000 |